Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
10:01 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
10:02 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
10:03 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
10:04 1,132.34 1,132.34 1,132.34 1,132.34 0.0K
10:05 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
10:06 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
10:07 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
10:08 1,133.71 1,133.71 1,133.71 1,133.71 0.0K
10:09 1,133.79 1,133.79 1,133.79 1,133.79 0.0K
10:10 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
10:11 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
10:12 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
10:13 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
10:14 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
10:15 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
10:16 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
10:17 1,130.34 1,130.34 1,130.34 1,130.34 0.0K
10:18 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
10:19 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
10:20 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
10:21 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
10:22 1,131.73 1,131.73 1,131.73 1,131.73 0.0K
10:23 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
10:24 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
10:25 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
10:26 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
10:27 1,132.29 1,132.29 1,132.29 1,132.29 0.0K
10:28 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
10:29 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
10:30 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
10:31 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
10:32 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
10:33 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
10:34 1,134.47 1,134.47 1,134.47 1,134.47 0.0K
10:35 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
10:36 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
10:37 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
10:38 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
10:40 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
10:41 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
10:42 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
10:44 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
10:45 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
10:46 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
10:47 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
10:48 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
10:49 1,132.43 1,132.43 1,132.43 1,132.43 0.0K
10:50 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
10:51 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
10:52 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
10:53 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
10:54 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
10:55 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
10:56 1,132.21 1,132.21 1,132.21 1,132.21 0.0K
10:57 1,132.50 1,132.50 1,132.50 1,132.50 0.0K
10:58 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
10:59 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
11:01 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
11:02 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
11:03 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
11:04 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
11:05 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
11:06 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
11:07 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
11:08 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
11:09 1,136.89 1,136.89 1,136.89 1,136.89 0.0K
11:10 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
11:11 1,136.12 1,136.12 1,136.12 1,136.12 0.0K
11:12 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
11:13 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
11:14 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
11:15 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
11:16 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
11:17 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
11:19 1,134.49 1,134.49 1,134.49 1,134.49 0.0K
11:20 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
11:21 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
11:22 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
11:23 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
11:24 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
11:25 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
11:26 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
11:27 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
11:28 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
11:29 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
11:30 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
11:31 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
11:32 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
11:33 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
11:34 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
11:35 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
11:36 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
11:37 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
11:38 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
11:39 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
11:40 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
11:41 1,137.99 1,137.99 1,137.99 1,137.99 0.0K
11:42 1,138.10 1,138.10 1,138.10 1,138.10 0.0K
11:43 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
11:44 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
11:45 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
11:46 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
11:47 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
11:48 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
11:49 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
11:50 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
11:51 1,138.50 1,138.50 1,138.50 1,138.50 0.0K
11:52 1,138.21 1,138.21 1,138.21 1,138.21 0.0K
11:53 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
11:54 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
11:55 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
11:56 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
11:57 1,138.44 1,138.44 1,138.44 1,138.44 0.0K
11:58 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
11:59 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
12:00 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
12:01 1,138.64 1,138.64 1,138.64 1,138.64 0.0K
12:02 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
12:03 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
12:04 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
12:05 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
12:06 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
12:07 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
12:08 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
12:09 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
12:10 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
12:11 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
12:12 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:13 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
12:14 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
12:16 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
12:17 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
12:18 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
12:19 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
12:20 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
12:21 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:22 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
12:23 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
12:24 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
12:25 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
12:26 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
12:27 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:28 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:29 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
12:30 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
12:31 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
12:32 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
12:33 1,138.12 1,138.12 1,138.12 1,138.12 0.0K
12:34 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:35 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
12:36 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
12:37 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
12:38 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
12:39 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
12:40 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
12:41 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
12:42 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
12:43 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
12:44 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
12:45 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
12:46 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
12:47 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
12:48 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
12:49 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
12:50 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
12:51 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
12:52 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
12:53 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
12:54 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
12:55 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:56 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
12:57 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
12:58 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:59 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
13:01 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
13:02 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
13:03 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
13:04 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
13:05 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
13:06 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
13:07 1,139.88 1,139.88 1,139.88 1,139.88 0.0K
13:08 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
13:09 1,140.41 1,140.41 1,140.41 1,140.41 0.0K
13:10 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
13:11 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
13:12 1,140.96 1,140.96 1,140.96 1,140.96 0.0K
13:13 1,141.13 1,141.13 1,141.13 1,141.13 0.0K
13:14 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
13:15 1,140.74 1,140.74 1,140.74 1,140.74 0.0K
13:16 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
13:17 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
13:18 1,140.54 1,140.54 1,140.54 1,140.54 0.0K
13:19 1,139.83 1,139.83 1,139.83 1,139.83 0.0K
13:20 1,139.85 1,139.85 1,139.85 1,139.85 0.0K
13:21 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
13:22 1,140.66 1,140.66 1,140.66 1,140.66 0.0K
13:24 1,140.67 1,140.67 1,140.67 1,140.67 0.0K
13:25 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
13:26 1,141.85 1,141.85 1,141.85 1,141.85 0.0K
13:27 1,141.95 1,141.95 1,141.95 1,141.95 0.0K
13:28 1,141.94 1,141.94 1,141.94 1,141.94 0.0K
13:29 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
13:30 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
13:31 1,142.41 1,142.41 1,142.41 1,142.41 0.0K
13:32 1,142.38 1,142.38 1,142.38 1,142.38 0.0K
13:33 1,142.55 1,142.55 1,142.55 1,142.55 0.0K
13:34 1,142.92 1,142.92 1,142.92 1,142.92 0.0K
13:35 1,143.18 1,143.18 1,143.18 1,143.18 0.0K
13:36 1,143.50 1,143.50 1,143.50 1,143.50 0.0K
13:37 1,143.01 1,143.01 1,143.01 1,143.01 0.0K
13:38 1,144.09 1,144.09 1,144.09 1,144.09 0.0K
13:39 1,144.13 1,144.13 1,144.13 1,144.13 0.0K
13:40 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
13:41 1,144.04 1,144.04 1,144.04 1,144.04 0.0K
13:42 1,144.05 1,144.05 1,144.05 1,144.05 0.0K
13:43 1,143.54 1,143.54 1,143.54 1,143.54 0.0K
13:44 1,143.44 1,143.44 1,143.44 1,143.44 0.0K
13:45 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
13:46 1,143.99 1,143.99 1,143.99 1,143.99 0.0K
13:47 1,144.23 1,144.23 1,144.23 1,144.23 0.0K
13:48 1,144.17 1,144.17 1,144.17 1,144.17 0.0K
13:49 1,144.07 1,144.07 1,144.07 1,144.07 0.0K
13:50 1,144.12 1,144.12 1,144.12 1,144.12 0.0K
13:51 1,144.71 1,144.71 1,144.71 1,144.71 0.0K
13:52 1,145.18 1,145.18 1,145.18 1,145.18 0.0K
13:53 1,145.77 1,145.77 1,145.77 1,145.77 0.0K
13:54 1,145.73 1,145.73 1,145.73 1,145.73 0.0K
13:55 1,146.23 1,146.23 1,146.23 1,146.23 0.0K
13:56 1,146.21 1,146.21 1,146.21 1,146.21 0.0K
13:57 1,146.26 1,146.26 1,146.26 1,146.26 0.0K
13:58 1,146.28 1,146.28 1,146.28 1,146.28 0.0K
13:59 1,146.29 1,146.29 1,146.29 1,146.29 0.0K
14:00 1,146.33 1,146.33 1,146.33 1,146.33 0.0K
14:01 1,146.34 1,146.34 1,146.34 1,146.34 0.0K
14:02 1,146.54 1,146.54 1,146.54 1,146.54 0.0K
14:03 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
14:04 1,146.62 1,146.62 1,146.62 1,146.62 0.0K
14:05 1,146.99 1,146.99 1,146.99 1,146.99 0.0K
14:06 1,146.64 1,146.64 1,146.64 1,146.64 0.0K
14:07 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
14:08 1,146.27 1,146.27 1,146.27 1,146.27 0.0K
14:09 1,146.02 1,146.02 1,146.02 1,146.02 0.0K
14:10 1,146.93 1,146.93 1,146.93 1,146.93 0.0K
14:11 1,147.49 1,147.49 1,147.49 1,147.49 0.0K
14:12 1,147.70 1,147.70 1,147.70 1,147.70 0.0K
14:13 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
14:14 1,148.20 1,148.20 1,148.20 1,148.20 0.0K
14:15 1,148.22 1,148.22 1,148.22 1,148.22 0.0K
14:16 1,148.47 1,148.47 1,148.47 1,148.47 0.0K
14:17 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
14:18 1,148.30 1,148.30 1,148.30 1,148.30 0.0K
14:19 1,148.17 1,148.17 1,148.17 1,148.17 0.0K
14:20 1,148.06 1,148.06 1,148.06 1,148.06 0.0K
14:21 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
14:22 1,148.00 1,148.00 1,148.00 1,148.00 0.0K
14:23 1,147.89 1,147.89 1,147.89 1,147.89 0.0K
14:24 1,147.64 1,147.64 1,147.64 1,147.64 0.0K
14:26 1,147.60 1,147.60 1,147.60 1,147.60 0.0K
14:27 1,147.79 1,147.79 1,147.79 1,147.79 0.0K
14:28 1,147.76 1,147.76 1,147.76 1,147.76 0.0K
14:29 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
14:30 1,146.76 1,146.76 1,146.76 1,146.76 0.0K
14:31 1,146.81 1,146.81 1,146.81 1,146.81 0.0K
14:32 1,145.88 1,145.88 1,145.88 1,145.88 0.0K
14:33 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
14:34 1,145.79 1,145.79 1,145.79 1,145.79 0.0K
14:35 1,145.82 1,145.82 1,145.82 1,145.82 0.0K
14:36 1,146.05 1,146.05 1,146.05 1,146.05 0.0K
14:37 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
14:38 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
14:39 1,145.97 1,145.97 1,145.97 1,145.97 0.0K
14:40 1,145.89 1,145.89 1,145.89 1,145.89 0.0K
14:41 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
14:42 1,146.12 1,146.12 1,146.12 1,146.12 0.0K
14:44 1,146.06 1,146.06 1,146.06 1,146.06 0.0K
14:46 1,145.98 1,145.98 1,145.98 1,145.98 0.0K
14:47 1,146.37 1,146.37 1,146.37 1,146.37 0.0K
14:48 1,146.31 1,146.31 1,146.31 1,146.31 0.0K
14:49 1,146.20 1,146.20 1,146.20 1,146.20 0.0K
14:51 1,147.15 1,147.15 1,147.15 1,147.15 0.0K
14:52 1,147.24 1,147.24 1,147.24 1,147.24 0.0K
14:53 1,147.74 1,147.74 1,147.74 1,147.74 0.0K
14:54 1,148.21 1,148.21 1,148.21 1,148.21 0.0K
14:55 1,147.97 1,147.97 1,147.97 1,147.97 0.0K
14:56 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
14:57 1,148.42 1,148.42 1,148.42 1,148.42 0.0K
14:58 1,148.56 1,148.56 1,148.56 1,148.56 0.0K
15:00 1,148.58 1,148.58 1,148.58 1,148.58 0.0K
15:01 1,148.88 1,148.88 1,148.88 1,148.88 0.0K
15:02 1,148.32 1,148.32 1,148.32 1,148.32 0.0K
15:03 1,148.61 1,148.61 1,148.61 1,148.61 0.0K
15:04 1,149.34 1,149.34 1,149.34 1,149.34 0.0K
15:05 1,149.48 1,149.48 1,149.48 1,149.48 0.0K
15:06 1,148.03 1,148.03 1,148.03 1,148.03 0.0K
15:07 1,147.72 1,147.72 1,147.72 1,147.72 0.0K
15:08 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
15:09 1,149.02 1,149.02 1,149.02 1,149.02 0.0K
15:10 1,149.03 1,149.03 1,149.03 1,149.03 0.0K
15:11 1,148.93 1,148.93 1,148.93 1,148.93 0.0K
15:12 1,149.19 1,149.19 1,149.19 1,149.19 0.0K
15:13 1,148.91 1,148.91 1,148.91 1,148.91 0.0K
15:14 1,148.68 1,148.68 1,148.68 1,148.68 0.0K
15:15 1,148.92 1,148.92 1,148.92 1,148.92 0.0K
15:16 1,149.08 1,149.08 1,149.08 1,149.08 0.0K
15:17 1,148.62 1,148.62 1,148.62 1,148.62 0.0K
15:18 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
15:19 1,149.61 1,149.61 1,149.61 1,149.61 0.0K
15:20 1,149.65 1,149.65 1,149.65 1,149.65 0.0K
15:21 1,150.63 1,150.63 1,150.63 1,150.63 0.0K
15:22 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
15:23 1,151.23 1,151.23 1,151.23 1,151.23 0.0K
15:24 1,151.76 1,151.76 1,151.76 1,151.76 0.0K
15:25 1,150.95 1,150.95 1,150.95 1,150.95 0.0K
15:26 1,151.21 1,151.21 1,151.21 1,151.21 0.0K
15:27 1,151.25 1,151.25 1,151.25 1,151.25 0.0K
15:28 1,151.35 1,151.35 1,151.35 1,151.35 0.0K
15:29 1,151.07 1,151.07 1,151.07 1,151.07 0.0K
15:31 1,150.87 1,150.87 1,150.87 1,150.87 0.0K
15:32 1,150.90 1,150.90 1,150.90 1,150.90 0.0K
15:33 1,150.88 1,150.88 1,150.88 1,150.88 0.0K
15:34 1,151.31 1,151.31 1,151.31 1,151.31 0.0K
15:35 1,151.13 1,151.13 1,151.13 1,151.13 0.0K
15:36 1,151.22 1,151.22 1,151.22 1,151.22 0.0K
15:37 1,151.61 1,151.61 1,151.61 1,151.61 0.0K
15:38 1,152.98 1,152.98 1,152.98 1,152.98 0.0K
15:39 1,152.69 1,152.69 1,152.69 1,152.69 0.0K
15:40 1,152.74 1,152.74 1,152.74 1,152.74 0.0K
15:41 1,152.55 1,152.55 1,152.55 1,152.55 0.0K
15:42 1,152.68 1,152.68 1,152.68 1,152.68 0.0K
15:43 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
15:44 1,153.08 1,153.08 1,153.08 1,153.08 0.0K
15:45 1,153.50 1,153.50 1,153.50 1,153.50 0.0K
15:46 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
15:47 1,153.57 1,153.57 1,153.57 1,153.57 0.0K
15:48 1,153.44 1,153.44 1,153.44 1,153.44 0.0K
15:49 1,152.73 1,152.73 1,152.73 1,152.73 0.0K
15:50 1,151.95 1,151.95 1,151.95 1,151.95 0.0K
15:51 1,152.11 1,152.11 1,152.11 1,152.11 0.0K
15:52 1,152.09 1,152.09 1,152.09 1,152.09 0.0K
15:53 1,154.13 1,154.13 1,154.13 1,154.13 0.0K
15:54 1,153.66 1,153.66 1,153.66 1,153.66 0.0K
15:55 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:56 1,153.80 1,153.80 1,153.80 1,153.80 0.0K
15:57 1,154.19 1,154.19 1,154.19 1,154.19 0.0K
15:58 1,153.92 1,153.92 1,153.92 1,153.92 0.0K
15:59 1,153.83 1,153.83 1,153.83 1,153.83 0.0K
16:00 1,153.72 1,153.72 1,153.72 1,153.72 0.0K
16:01 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
16:02 1,155.45 1,155.45 1,155.45 1,155.45 0.0K
16:03 1,156.52 1,156.52 1,156.52 1,156.52 0.0K
16:04 1,157.18 1,157.18 1,157.18 1,157.18 0.0K
16:05 1,157.37 1,157.37 1,157.37 1,157.37 0.0K
16:06 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
16:07 1,156.61 1,156.61 1,156.61 1,156.61 0.0K
16:08 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
16:09 1,156.19 1,156.19 1,156.19 1,156.19 0.0K
16:11 1,156.77 1,156.77 1,156.77 1,156.77 0.0K
16:12 1,156.74 1,156.74 1,156.74 1,156.74 0.0K
16:13 1,156.73 1,156.73 1,156.73 1,156.73 0.0K
16:14 1,156.48 1,156.48 1,156.48 1,156.48 0.0K
16:15 1,156.15 1,156.15 1,156.15 1,156.15 0.0K
16:16 1,156.88 1,156.88 1,156.88 1,156.88 0.0K
16:17 1,157.07 1,157.07 1,157.07 1,157.07 0.0K
16:18 1,157.23 1,157.23 1,157.23 1,157.23 0.0K
16:19 1,157.64 1,157.64 1,157.64 1,157.64 0.0K
16:20 1,157.40 1,157.40 1,157.40 1,157.40 0.0K
16:21 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
16:22 1,156.56 1,156.56 1,156.56 1,156.56 0.0K
16:23 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
16:24 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
16:25 1,157.25 1,157.25 1,157.25 1,157.25 0.0K
16:26 1,158.52 1,158.52 1,158.52 1,158.52 0.0K
16:27 1,159.70 1,159.70 1,159.70 1,159.70 0.0K
16:28 1,159.81 1,159.81 1,159.81 1,159.81 0.0K
16:29 1,159.54 1,159.54 1,159.54 1,159.54 0.0K
16:30 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
16:31 1,159.21 1,159.21 1,159.21 1,159.21 0.0K
16:32 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
16:33 1,159.52 1,159.52 1,159.52 1,159.52 0.0K
16:34 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
16:35 1,159.95 1,159.95 1,159.95 1,159.95 0.0K
16:36 1,159.48 1,159.48 1,159.48 1,159.48 0.0K
16:37 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:39 1,159.32 1,159.32 1,159.32 1,159.32 0.0K
16:40 1,159.29 1,159.29 1,159.29 1,159.29 0.0K
16:41 1,159.72 1,159.72 1,159.72 1,159.72 0.0K
16:42 1,159.85 1,159.85 1,159.85 1,159.85 0.0K
16:43 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
16:44 1,159.33 1,159.33 1,159.33 1,159.33 0.0K
16:45 1,158.77 1,158.77 1,158.77 1,158.77 0.0K
16:46 1,158.83 1,158.83 1,158.83 1,158.83 0.0K
16:47 1,159.39 1,159.39 1,159.39 1,159.39 0.0K
16:48 1,159.67 1,159.67 1,159.67 1,159.67 0.0K
16:49 1,159.90 1,159.90 1,159.90 1,159.90 0.0K
16:50 1,159.69 1,159.69 1,159.69 1,159.69 0.0K
16:51 1,159.93 1,159.93 1,159.93 1,159.93 0.0K
16:52 1,159.99 1,159.99 1,159.99 1,159.99 0.0K
16:53 1,159.24 1,159.24 1,159.24 1,159.24 0.0K
16:54 1,159.17 1,159.17 1,159.17 1,159.17 0.0K
16:55 1,159.74 1,159.74 1,159.74 1,159.74 0.0K
16:56 1,159.45 1,159.45 1,159.45 1,159.45 0.0K
16:57 1,159.01 1,159.01 1,159.01 1,159.01 0.0K
16:58 1,159.06 1,159.06 1,159.06 1,159.06 0.0K
16:59 1,159.08 1,159.08 1,159.08 1,159.08 0.0K
17:00 1,158.49 1,158.49 1,158.49 1,158.49 0.0K
17:01 1,159.02 1,159.02 1,159.02 1,159.02 0.0K
17:02 1,158.64 1,158.64 1,158.64 1,158.64 0.0K
17:03 1,157.78 1,157.78 1,157.78 1,157.78 0.0K
17:04 1,157.85 1,157.85 1,157.85 1,157.85 0.0K
17:05 1,157.62 1,157.62 1,157.62 1,157.62 0.0K
17:06 1,156.97 1,156.97 1,156.97 1,156.97 0.0K
17:07 1,156.95 1,156.95 1,156.95 1,156.95 0.0K
17:08 1,155.87 1,155.87 1,155.87 1,155.87 0.0K
17:09 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
17:10 1,156.54 1,156.54 1,156.54 1,156.54 0.0K
17:11 1,156.60 1,156.60 1,156.60 1,156.60 0.0K
17:12 1,156.67 1,156.67 1,156.67 1,156.67 0.0K
17:13 1,156.16 1,156.16 1,156.16 1,156.16 0.0K
17:14 1,156.13 1,156.13 1,156.13 1,156.13 0.0K
17:15 1,156.26 1,156.26 1,156.26 1,156.26 0.0K
17:16 1,155.69 1,155.69 1,155.69 1,155.69 0.0K
17:17 1,155.09 1,155.09 1,155.09 1,155.09 0.0K
17:18 1,155.58 1,155.58 1,155.58 1,155.58 0.0K
17:19 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
17:20 1,155.35 1,155.35 1,155.35 1,155.35 0.0K
17:21 1,154.97 1,154.97 1,154.97 1,154.97 0.0K
17:22 1,156.09 1,156.09 1,156.09 1,156.09 0.0K
17:23 1,156.58 1,156.58 1,156.58 1,156.58 0.0K
17:24 1,157.20 1,157.20 1,157.20 1,157.20 0.0K
17:25 1,156.65 1,156.65 1,156.65 1,156.65 0.0K
17:26 1,157.03 1,157.03 1,157.03 1,157.03 0.0K
17:27 1,157.11 1,157.11 1,157.11 1,157.11 0.0K
17:28 1,156.99 1,156.99 1,156.99 1,156.99 0.0K
17:29 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
17:30 1,157.17 1,157.17 1,157.17 1,157.17 0.0K
17:31 1,156.86 1,156.86 1,156.86 1,156.86 0.0K
17:32 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
17:33 1,156.92 1,156.92 1,156.92 1,156.92 0.0K
17:35 1,157.31 1,157.31 1,157.31 1,157.31 0.0K
17:36 1,157.44 1,157.44 1,157.44 1,157.44 0.0K
17:37 1,157.42 1,157.42 1,157.42 1,157.42 0.0K
17:38 1,157.45 1,157.45 1,157.45 1,157.45 0.0K
17:39 1,157.34 1,157.34 1,157.34 1,157.34 0.0K
17:40 1,157.56 1,157.56 1,157.56 1,157.56 0.0K
17:41 1,157.02 1,157.02 1,157.02 1,157.02 0.0K
17:42 1,157.06 1,157.06 1,157.06 1,157.06 0.0K
17:43 1,156.62 1,156.62 1,156.62 1,156.62 0.0K
17:44 1,156.44 1,156.44 1,156.44 1,156.44 0.0K
17:45 1,156.38 1,156.38 1,156.38 1,156.38 0.0K
17:46 1,155.85 1,155.85 1,155.85 1,155.85 0.0K
17:47 1,155.73 1,155.73 1,155.73 1,155.73 0.0K
17:48 1,154.98 1,154.98 1,154.98 1,154.98 0.0K
17:49 1,154.58 1,154.58 1,154.58 1,154.58 0.0K
17:50 1,154.51 1,154.51 1,154.51 1,154.51 0.0K
17:51 1,154.88 1,154.88 1,154.88 1,154.88 0.0K
17:52 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
17:53 1,152.92 1,152.92 1,152.92 1,152.92 0.0K
17:54 1,152.79 1,152.79 1,152.79 1,152.79 0.0K
17:55 1,152.81 1,152.81 1,152.81 1,152.81 0.0K
17:56 1,152.94 1,152.94 1,152.94 1,152.94 0.0K
17:57 1,153.78 1,153.78 1,153.78 1,153.78 0.0K
17:58 1,154.06 1,154.06 1,154.06 1,154.06 0.0K
17:59 1,153.79 1,153.79 1,153.79 1,153.79 0.0K
18:00 1,153.76 1,153.76 1,153.76 1,153.76 0.0K
18:01 1,153.84 1,153.84 1,153.84 1,153.84 0.0K
18:02 1,154.83 1,154.83 1,154.83 1,154.83 0.0K
18:03 1,154.43 1,154.43 1,154.43 1,154.43 0.0K
18:04 1,154.24 1,154.24 1,154.24 1,154.24 0.0K
18:05 1,154.23 1,154.23 1,154.23 1,154.23 0.0K
18:06 1,154.46 1,154.46 1,154.46 1,154.46 0.0K
18:07 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
18:08 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
18:09 1,154.08 1,154.08 1,154.08 1,154.08 0.0K
18:10 1,153.43 1,153.43 1,153.43 1,153.43 0.0K
18:11 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
18:12 1,154.07 1,154.07 1,154.07 1,154.07 0.0K
18:13 1,153.35 1,153.35 1,153.35 1,153.35 0.0K
18:14 1,152.86 1,152.86 1,152.86 1,152.86 0.0K
18:15 1,152.44 1,152.44 1,152.44 1,152.44 0.0K
18:16 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
18:17 1,152.20 1,152.20 1,152.20 1,152.20 0.0K
18:18 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
18:19 1,153.01 1,153.01 1,153.01 1,153.01 0.0K
18:20 1,153.23 1,153.23 1,153.23 1,153.23 0.0K
18:21 1,153.21 1,153.21 1,153.21 1,153.21 0.0K
18:22 1,153.77 1,153.77 1,153.77 1,153.77 0.0K
18:23 1,153.98 1,153.98 1,153.98 1,153.98 0.0K
18:24 1,154.37 1,154.37 1,154.37 1,154.37 0.0K
18:25 1,154.48 1,154.48 1,154.48 1,154.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar