Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
10:01 1,123.26 1,123.26 1,123.26 1,123.26 0.0K
10:02 1,124.59 1,124.59 1,124.59 1,124.59 0.0K
10:03 1,122.79 1,122.79 1,122.79 1,122.79 0.0K
10:04 1,123.28 1,123.28 1,123.28 1,123.28 0.0K
10:05 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
10:06 1,122.47 1,122.47 1,122.47 1,122.47 0.0K
10:07 1,123.23 1,123.23 1,123.23 1,123.23 0.0K
10:08 1,123.37 1,123.37 1,123.37 1,123.37 0.0K
10:09 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
10:10 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
10:11 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
10:12 1,122.52 1,122.52 1,122.52 1,122.52 0.0K
10:13 1,122.34 1,122.34 1,122.34 1,122.34 0.0K
10:14 1,122.25 1,122.25 1,122.25 1,122.25 0.0K
10:15 1,122.96 1,122.96 1,122.96 1,122.96 0.0K
10:16 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
10:17 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
10:18 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
10:19 1,124.67 1,124.67 1,124.67 1,124.67 0.0K
10:21 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
10:22 1,126.01 1,126.01 1,126.01 1,126.01 0.0K
10:23 1,126.73 1,126.73 1,126.73 1,126.73 0.0K
10:24 1,127.51 1,127.51 1,127.51 1,127.51 0.0K
10:25 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:26 1,127.29 1,127.29 1,127.29 1,127.29 0.0K
10:27 1,128.79 1,128.79 1,128.79 1,128.79 0.0K
10:28 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
10:29 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
10:30 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
10:31 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
10:32 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
10:33 1,127.22 1,127.22 1,127.22 1,127.22 0.0K
10:34 1,127.25 1,127.25 1,127.25 1,127.25 0.0K
10:35 1,128.39 1,128.39 1,128.39 1,128.39 0.0K
10:36 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
10:37 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
10:38 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
10:39 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
10:40 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
10:41 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
10:42 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
10:43 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
10:44 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
10:45 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
10:46 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
10:47 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
10:48 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
10:49 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
10:50 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
10:51 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
10:52 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
10:53 1,127.94 1,127.94 1,127.94 1,127.94 0.0K
10:54 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
10:55 1,127.40 1,127.40 1,127.40 1,127.40 0.0K
10:56 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
10:57 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
10:58 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
10:59 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
11:00 1,128.03 1,128.03 1,128.03 1,128.03 0.0K
11:01 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
11:02 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
11:03 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
11:04 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
11:05 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
11:06 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
11:07 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
11:08 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
11:09 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
11:10 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
11:11 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
11:12 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
11:13 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
11:14 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
11:15 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
11:16 1,126.25 1,126.25 1,126.25 1,126.25 0.0K
11:17 1,125.58 1,125.58 1,125.58 1,125.58 0.0K
11:18 1,125.00 1,125.00 1,125.00 1,125.00 0.0K
11:19 1,125.30 1,125.30 1,125.30 1,125.30 0.0K
11:20 1,125.50 1,125.50 1,125.50 1,125.50 0.0K
11:21 1,125.41 1,125.41 1,125.41 1,125.41 0.0K
11:22 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
11:23 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
11:24 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
11:25 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
11:26 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
11:27 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
11:28 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
11:29 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
11:30 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
11:31 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
11:32 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
11:33 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
11:34 1,126.07 1,126.07 1,126.07 1,126.07 0.0K
11:35 1,126.31 1,126.31 1,126.31 1,126.31 0.0K
11:36 1,126.43 1,126.43 1,126.43 1,126.43 0.0K
11:37 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
11:38 1,127.42 1,127.42 1,127.42 1,127.42 0.0K
11:39 1,127.86 1,127.86 1,127.86 1,127.86 0.0K
11:40 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
11:41 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
11:42 1,127.23 1,127.23 1,127.23 1,127.23 0.0K
11:43 1,127.32 1,127.32 1,127.32 1,127.32 0.0K
11:44 1,127.31 1,127.31 1,127.31 1,127.31 0.0K
11:45 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
11:46 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
11:47 1,128.76 1,128.76 1,128.76 1,128.76 0.0K
11:48 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
11:49 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
11:50 1,129.14 1,129.14 1,129.14 1,129.14 0.0K
11:51 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
11:53 1,129.20 1,129.20 1,129.20 1,129.20 0.0K
11:54 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
11:55 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
11:56 1,130.18 1,130.18 1,130.18 1,130.18 0.0K
11:58 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
11:59 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
12:01 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
12:02 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
12:03 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
12:04 1,129.22 1,129.22 1,129.22 1,129.22 0.0K
12:06 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
12:07 1,129.23 1,129.23 1,129.23 1,129.23 0.0K
12:08 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
12:09 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
12:10 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
12:11 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
12:12 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
12:13 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
12:14 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
12:15 1,131.22 1,131.22 1,131.22 1,131.22 0.0K
12:16 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
12:17 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
12:18 1,130.31 1,130.31 1,130.31 1,130.31 0.0K
12:19 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
12:20 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
12:21 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
12:22 1,130.64 1,130.64 1,130.64 1,130.64 0.0K
12:23 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
12:24 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
12:25 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
12:26 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
12:27 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
12:28 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
12:29 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
12:30 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
12:31 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
12:32 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
12:33 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
12:34 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
12:35 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
12:36 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
12:37 1,130.14 1,130.14 1,130.14 1,130.14 0.0K
12:38 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
12:39 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
12:41 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
12:42 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
12:43 1,129.73 1,129.73 1,129.73 1,129.73 0.0K
12:44 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
12:45 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
12:46 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
12:47 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
12:48 1,130.35 1,130.35 1,130.35 1,130.35 0.0K
12:49 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
12:50 1,128.75 1,128.75 1,128.75 1,128.75 0.0K
12:51 1,129.33 1,129.33 1,129.33 1,129.33 0.0K
12:52 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
12:53 1,128.94 1,128.94 1,128.94 1,128.94 0.0K
12:54 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
12:55 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
12:56 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
12:57 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
12:58 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
12:59 1,129.76 1,129.76 1,129.76 1,129.76 0.0K
13:00 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
13:01 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
13:02 1,129.18 1,129.18 1,129.18 1,129.18 0.0K
13:03 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
13:04 1,128.69 1,128.69 1,128.69 1,128.69 0.0K
13:05 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
13:07 1,129.08 1,129.08 1,129.08 1,129.08 0.0K
13:08 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
13:10 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
13:11 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
13:12 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
13:13 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
13:14 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
13:15 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
13:16 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
13:17 1,128.57 1,128.57 1,128.57 1,128.57 0.0K
13:18 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
13:19 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
13:20 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
13:21 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
13:22 1,129.19 1,129.19 1,129.19 1,129.19 0.0K
13:23 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
13:24 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
13:25 1,129.97 1,129.97 1,129.97 1,129.97 0.0K
13:26 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
13:27 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
13:28 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
13:29 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
13:30 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
13:31 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
13:32 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
13:33 1,130.67 1,130.67 1,130.67 1,130.67 0.0K
13:34 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
13:35 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
13:36 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
13:37 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
13:38 1,130.74 1,130.74 1,130.74 1,130.74 0.0K
13:39 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
13:40 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
13:41 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
13:42 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
13:43 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
13:44 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
13:45 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
13:47 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
13:48 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
13:49 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
13:50 1,129.36 1,129.36 1,129.36 1,129.36 0.0K
13:51 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
13:52 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
13:53 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
13:55 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
13:56 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
13:57 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
13:58 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
13:59 1,129.89 1,129.89 1,129.89 1,129.89 0.0K
14:00 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
14:01 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:02 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
14:03 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
14:07 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
14:09 1,129.04 1,129.04 1,129.04 1,129.04 0.0K
14:10 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
14:11 1,129.17 1,129.17 1,129.17 1,129.17 0.0K
14:12 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
14:13 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
14:14 1,129.44 1,129.44 1,129.44 1,129.44 0.0K
14:15 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:17 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
14:18 1,129.48 1,129.48 1,129.48 1,129.48 0.0K
14:19 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
14:20 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
14:21 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
14:22 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
14:23 1,129.56 1,129.56 1,129.56 1,129.56 0.0K
14:24 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
14:25 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
14:27 1,128.62 1,128.62 1,128.62 1,128.62 0.0K
14:28 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
14:29 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
14:30 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
14:31 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
14:35 1,129.47 1,129.47 1,129.47 1,129.47 0.0K
14:36 1,129.25 1,129.25 1,129.25 1,129.25 0.0K
14:37 1,130.26 1,130.26 1,130.26 1,130.26 0.0K
14:38 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
14:39 1,129.63 1,129.63 1,129.63 1,129.63 0.0K
14:40 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
14:41 1,129.66 1,129.66 1,129.66 1,129.66 0.0K
14:42 1,129.65 1,129.65 1,129.65 1,129.65 0.0K
14:43 1,129.87 1,129.87 1,129.87 1,129.87 0.0K
14:44 1,129.81 1,129.81 1,129.81 1,129.81 0.0K
14:45 1,130.16 1,130.16 1,130.16 1,130.16 0.0K
14:46 1,129.70 1,129.70 1,129.70 1,129.70 0.0K
14:47 1,129.52 1,129.52 1,129.52 1,129.52 0.0K
14:48 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
14:49 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
14:50 1,130.10 1,130.10 1,130.10 1,130.10 0.0K
14:51 1,130.87 1,130.87 1,130.87 1,130.87 0.0K
14:52 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
14:53 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
14:54 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
14:55 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
14:56 1,130.20 1,130.20 1,130.20 1,130.20 0.0K
14:57 1,131.08 1,131.08 1,131.08 1,131.08 0.0K
14:58 1,131.19 1,131.19 1,131.19 1,131.19 0.0K
14:59 1,131.35 1,131.35 1,131.35 1,131.35 0.0K
15:00 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
15:01 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
15:02 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
15:03 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
15:04 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:05 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
15:06 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
15:07 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
15:08 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
15:09 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
15:10 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
15:11 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
15:12 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
15:13 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
15:14 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
15:15 1,133.25 1,133.25 1,133.25 1,133.25 0.0K
15:16 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
15:17 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
15:18 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
15:19 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
15:20 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
15:21 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
15:22 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
15:23 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
15:24 1,133.80 1,133.80 1,133.80 1,133.80 0.0K
15:25 1,133.85 1,133.85 1,133.85 1,133.85 0.0K
15:26 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
15:27 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
15:28 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
15:29 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
15:30 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
15:31 1,135.03 1,135.03 1,135.03 1,135.03 0.0K
15:32 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
15:33 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
15:34 1,134.74 1,134.74 1,134.74 1,134.74 0.0K
15:36 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
15:37 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
15:38 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
15:39 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
15:40 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
15:41 1,136.31 1,136.31 1,136.31 1,136.31 0.0K
15:42 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
15:43 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
15:44 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
15:45 1,136.75 1,136.75 1,136.75 1,136.75 0.0K
15:46 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
15:47 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
15:48 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
15:49 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
15:50 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
15:51 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
15:52 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
15:53 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
15:54 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
15:55 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
15:56 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
15:57 1,136.71 1,136.71 1,136.71 1,136.71 0.0K
15:58 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
15:59 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
16:00 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
16:01 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
16:03 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
16:04 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
16:05 1,137.60 1,137.60 1,137.60 1,137.60 0.0K
16:06 1,137.16 1,137.16 1,137.16 1,137.16 0.0K
16:07 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
16:08 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
16:09 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
16:11 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
16:12 1,136.54 1,136.54 1,136.54 1,136.54 0.0K
16:13 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
16:14 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
16:15 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
16:16 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
16:17 1,135.88 1,135.88 1,135.88 1,135.88 0.0K
16:18 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
16:19 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
16:20 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
16:21 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
16:22 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
16:23 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
16:24 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
16:25 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
16:26 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
16:27 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
16:28 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
16:29 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
16:30 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
16:31 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
16:32 1,135.67 1,135.67 1,135.67 1,135.67 0.0K
16:33 1,135.62 1,135.62 1,135.62 1,135.62 0.0K
16:34 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
16:35 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
16:36 1,135.36 1,135.36 1,135.36 1,135.36 0.0K
16:37 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
16:38 1,133.81 1,133.81 1,133.81 1,133.81 0.0K
16:39 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
16:40 1,134.23 1,134.23 1,134.23 1,134.23 0.0K
16:41 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
16:42 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
16:43 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
16:44 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
16:45 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
16:46 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
16:47 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
16:48 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
16:49 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
16:50 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
16:51 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
16:52 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
16:53 1,135.17 1,135.17 1,135.17 1,135.17 0.0K
16:54 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
16:55 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
16:56 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
16:57 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
16:58 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
16:59 1,134.78 1,134.78 1,134.78 1,134.78 0.0K
17:00 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
17:01 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
17:02 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
17:03 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
17:04 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
17:05 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
17:06 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
17:07 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
17:08 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
17:09 1,136.52 1,136.52 1,136.52 1,136.52 0.0K
17:10 1,136.87 1,136.87 1,136.87 1,136.87 0.0K
17:11 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
17:12 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
17:13 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
17:14 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
17:15 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
17:16 1,136.68 1,136.68 1,136.68 1,136.68 0.0K
17:17 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
17:18 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
17:19 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
17:20 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
17:21 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
17:22 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
17:24 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
17:25 1,136.24 1,136.24 1,136.24 1,136.24 0.0K
17:26 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
17:27 1,135.79 1,135.79 1,135.79 1,135.79 0.0K
17:28 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
17:29 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
17:30 1,135.12 1,135.12 1,135.12 1,135.12 0.0K
17:31 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
17:32 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
17:33 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
17:34 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
17:35 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
17:36 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
17:37 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
17:39 1,135.99 1,135.99 1,135.99 1,135.99 0.0K
17:40 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
17:41 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
17:42 1,136.27 1,136.27 1,136.27 1,136.27 0.0K
17:43 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
17:44 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
17:45 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
17:46 1,134.88 1,134.88 1,134.88 1,134.88 0.0K
17:47 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
17:48 1,135.46 1,135.46 1,135.46 1,135.46 0.0K
17:49 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
17:50 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
17:51 1,136.81 1,136.81 1,136.81 1,136.81 0.0K
17:52 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
17:53 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
17:54 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
17:55 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
17:56 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
17:57 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
17:58 1,135.44 1,135.44 1,135.44 1,135.44 0.0K
17:59 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
18:00 1,135.11 1,135.11 1,135.11 1,135.11 0.0K
18:01 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
18:02 1,136.13 1,136.13 1,136.13 1,136.13 0.0K
18:03 1,135.98 1,135.98 1,135.98 1,135.98 0.0K
18:04 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
18:05 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
18:06 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
18:07 1,135.35 1,135.35 1,135.35 1,135.35 0.0K
18:08 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
18:09 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
18:10 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
18:11 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
18:12 1,135.43 1,135.43 1,135.43 1,135.43 0.0K
18:13 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
18:14 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
18:15 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
18:16 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
18:17 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
18:18 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
18:19 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
18:20 1,134.52 1,134.52 1,134.52 1,134.52 0.0K
18:21 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
18:22 1,135.00 1,135.00 1,135.00 1,135.00 0.0K
18:23 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
18:24 1,135.51 1,135.51 1,135.51 1,135.51 0.0K
18:25 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar