Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
10:01 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
10:02 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
10:03 1,101.75 1,101.75 1,101.75 1,101.75 0.0K
10:04 1,101.29 1,101.29 1,101.29 1,101.29 0.0K
10:05 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
10:06 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
10:07 1,107.50 1,107.50 1,107.50 1,107.50 0.0K
10:08 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
10:09 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
10:10 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
10:11 1,111.16 1,111.16 1,111.16 1,111.16 0.0K
10:12 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
10:13 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
10:14 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
10:15 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
10:16 1,108.80 1,108.80 1,108.80 1,108.80 0.0K
10:17 1,108.71 1,108.71 1,108.71 1,108.71 0.0K
10:18 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
10:19 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
10:20 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
10:21 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
10:22 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
10:23 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
10:24 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
10:25 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
10:26 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
10:27 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
10:28 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
10:29 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
10:30 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
10:31 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
10:32 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
10:33 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
10:34 1,110.24 1,110.24 1,110.24 1,110.24 0.0K
10:35 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
10:37 1,111.34 1,111.34 1,111.34 1,111.34 0.0K
10:38 1,111.54 1,111.54 1,111.54 1,111.54 0.0K
10:39 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
10:40 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
10:41 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
10:42 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
10:43 1,112.07 1,112.07 1,112.07 1,112.07 0.0K
10:44 1,113.36 1,113.36 1,113.36 1,113.36 0.0K
10:45 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:46 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
10:47 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
10:48 1,113.18 1,113.18 1,113.18 1,113.18 0.0K
10:49 1,113.11 1,113.11 1,113.11 1,113.11 0.0K
10:50 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
10:51 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
10:52 1,112.34 1,112.34 1,112.34 1,112.34 0.0K
10:53 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
10:56 1,111.51 1,111.51 1,111.51 1,111.51 0.0K
10:57 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
10:58 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
10:59 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
11:00 1,113.05 1,113.05 1,113.05 1,113.05 0.0K
11:02 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
11:03 1,113.25 1,113.25 1,113.25 1,113.25 0.0K
11:04 1,113.26 1,113.26 1,113.26 1,113.26 0.0K
11:05 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
11:06 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
11:07 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
11:08 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
11:09 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
11:10 1,117.07 1,117.07 1,117.07 1,117.07 0.0K
11:11 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
11:12 1,116.46 1,116.46 1,116.46 1,116.46 0.0K
11:13 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
11:14 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
11:15 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
11:16 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
11:17 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
11:18 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
11:19 1,116.96 1,116.96 1,116.96 1,116.96 0.0K
11:20 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
11:21 1,117.34 1,117.34 1,117.34 1,117.34 0.0K
11:23 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
11:24 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
11:25 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
11:26 1,117.69 1,117.69 1,117.69 1,117.69 0.0K
11:27 1,117.98 1,117.98 1,117.98 1,117.98 0.0K
11:28 1,118.18 1,118.18 1,118.18 1,118.18 0.0K
11:29 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
11:30 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
11:31 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
11:32 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
11:33 1,118.57 1,118.57 1,118.57 1,118.57 0.0K
11:35 1,118.94 1,118.94 1,118.94 1,118.94 0.0K
11:36 1,119.74 1,119.74 1,119.74 1,119.74 0.0K
11:37 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
11:38 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
11:39 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
11:40 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
11:41 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
11:42 1,120.03 1,120.03 1,120.03 1,120.03 0.0K
11:43 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
11:44 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
11:45 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
11:46 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
11:47 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
11:48 1,120.56 1,120.56 1,120.56 1,120.56 0.0K
11:49 1,120.57 1,120.57 1,120.57 1,120.57 0.0K
11:51 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
11:52 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
11:53 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
11:54 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
11:55 1,120.46 1,120.46 1,120.46 1,120.46 0.0K
11:56 1,120.43 1,120.43 1,120.43 1,120.43 0.0K
11:57 1,119.49 1,119.49 1,119.49 1,119.49 0.0K
12:00 1,119.46 1,119.46 1,119.46 1,119.46 0.0K
12:01 1,119.34 1,119.34 1,119.34 1,119.34 0.0K
12:02 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
12:03 1,119.28 1,119.28 1,119.28 1,119.28 0.0K
12:04 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
12:05 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
12:06 1,120.23 1,120.23 1,120.23 1,120.23 0.0K
12:07 1,120.26 1,120.26 1,120.26 1,120.26 0.0K
12:08 1,120.49 1,120.49 1,120.49 1,120.49 0.0K
12:09 1,120.71 1,120.71 1,120.71 1,120.71 0.0K
12:10 1,120.35 1,120.35 1,120.35 1,120.35 0.0K
12:11 1,119.75 1,119.75 1,119.75 1,119.75 0.0K
12:12 1,120.01 1,120.01 1,120.01 1,120.01 0.0K
12:13 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
12:14 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
12:15 1,120.30 1,120.30 1,120.30 1,120.30 0.0K
12:16 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
12:17 1,120.28 1,120.28 1,120.28 1,120.28 0.0K
12:18 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
12:19 1,120.78 1,120.78 1,120.78 1,120.78 0.0K
12:20 1,121.03 1,121.03 1,121.03 1,121.03 0.0K
12:21 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
12:22 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
12:23 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
12:24 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
12:25 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
12:26 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
12:27 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
12:28 1,122.06 1,122.06 1,122.06 1,122.06 0.0K
12:29 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
12:30 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
12:31 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
12:33 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:34 1,123.16 1,123.16 1,123.16 1,123.16 0.0K
12:35 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
12:36 1,123.11 1,123.11 1,123.11 1,123.11 0.0K
12:37 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
12:38 1,121.85 1,121.85 1,121.85 1,121.85 0.0K
12:39 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
12:40 1,122.12 1,122.12 1,122.12 1,122.12 0.0K
12:41 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
12:42 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
12:43 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
12:44 1,121.94 1,121.94 1,121.94 1,121.94 0.0K
12:46 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
12:47 1,122.45 1,122.45 1,122.45 1,122.45 0.0K
12:48 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
12:49 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
12:50 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
12:51 1,122.66 1,122.66 1,122.66 1,122.66 0.0K
12:52 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
12:53 1,121.72 1,121.72 1,121.72 1,121.72 0.0K
12:54 1,121.25 1,121.25 1,121.25 1,121.25 0.0K
12:55 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
12:56 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
12:57 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
12:58 1,120.52 1,120.52 1,120.52 1,120.52 0.0K
12:59 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
13:00 1,120.75 1,120.75 1,120.75 1,120.75 0.0K
13:01 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
13:04 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:05 1,120.91 1,120.91 1,120.91 1,120.91 0.0K
13:06 1,121.35 1,121.35 1,121.35 1,121.35 0.0K
13:08 1,121.49 1,121.49 1,121.49 1,121.49 0.0K
13:09 1,121.52 1,121.52 1,121.52 1,121.52 0.0K
13:10 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
13:11 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
13:12 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
13:13 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
13:14 1,121.09 1,121.09 1,121.09 1,121.09 0.0K
13:15 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
13:16 1,121.04 1,121.04 1,121.04 1,121.04 0.0K
13:17 1,120.89 1,120.89 1,120.89 1,120.89 0.0K
13:18 1,121.13 1,121.13 1,121.13 1,121.13 0.0K
13:20 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
13:22 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
13:23 1,121.29 1,121.29 1,121.29 1,121.29 0.0K
13:24 1,121.24 1,121.24 1,121.24 1,121.24 0.0K
13:25 1,121.00 1,121.00 1,121.00 1,121.00 0.0K
13:26 1,121.68 1,121.68 1,121.68 1,121.68 0.0K
13:27 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
13:28 1,121.51 1,121.51 1,121.51 1,121.51 0.0K
13:29 1,121.45 1,121.45 1,121.45 1,121.45 0.0K
13:30 1,121.47 1,121.47 1,121.47 1,121.47 0.0K
13:31 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
13:32 1,121.21 1,121.21 1,121.21 1,121.21 0.0K
13:34 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
13:36 1,121.32 1,121.32 1,121.32 1,121.32 0.0K
13:37 1,121.59 1,121.59 1,121.59 1,121.59 0.0K
13:38 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
13:39 1,121.87 1,121.87 1,121.87 1,121.87 0.0K
13:40 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
13:41 1,121.84 1,121.84 1,121.84 1,121.84 0.0K
13:42 1,121.81 1,121.81 1,121.81 1,121.81 0.0K
13:43 1,121.89 1,121.89 1,121.89 1,121.89 0.0K
13:44 1,121.86 1,121.86 1,121.86 1,121.86 0.0K
13:45 1,121.62 1,121.62 1,121.62 1,121.62 0.0K
13:46 1,121.73 1,121.73 1,121.73 1,121.73 0.0K
13:47 1,120.48 1,120.48 1,120.48 1,120.48 0.0K
13:49 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
13:50 1,120.72 1,120.72 1,120.72 1,120.72 0.0K
13:51 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
13:53 1,120.41 1,120.41 1,120.41 1,120.41 0.0K
13:54 1,120.55 1,120.55 1,120.55 1,120.55 0.0K
13:55 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
13:56 1,120.60 1,120.60 1,120.60 1,120.60 0.0K
13:57 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
13:58 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
13:59 1,121.17 1,121.17 1,121.17 1,121.17 0.0K
14:00 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
14:01 1,121.10 1,121.10 1,121.10 1,121.10 0.0K
14:02 1,120.63 1,120.63 1,120.63 1,120.63 0.0K
14:04 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
14:06 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
14:07 1,121.16 1,121.16 1,121.16 1,121.16 0.0K
14:09 1,120.92 1,120.92 1,120.92 1,120.92 0.0K
14:10 1,120.96 1,120.96 1,120.96 1,120.96 0.0K
14:11 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
14:12 1,121.69 1,121.69 1,121.69 1,121.69 0.0K
14:13 1,121.91 1,121.91 1,121.91 1,121.91 0.0K
14:14 1,121.50 1,121.50 1,121.50 1,121.50 0.0K
14:15 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
14:16 1,121.67 1,121.67 1,121.67 1,121.67 0.0K
14:17 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
14:18 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
14:20 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
14:21 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
14:22 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
14:23 1,122.17 1,122.17 1,122.17 1,122.17 0.0K
14:24 1,121.92 1,121.92 1,121.92 1,121.92 0.0K
14:25 1,122.03 1,122.03 1,122.03 1,122.03 0.0K
14:26 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
14:27 1,121.56 1,121.56 1,121.56 1,121.56 0.0K
14:28 1,121.61 1,121.61 1,121.61 1,121.61 0.0K
14:29 1,121.70 1,121.70 1,121.70 1,121.70 0.0K
14:30 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
14:32 1,120.73 1,120.73 1,120.73 1,120.73 0.0K
14:33 1,119.33 1,119.33 1,119.33 1,119.33 0.0K
14:34 1,119.30 1,119.30 1,119.30 1,119.30 0.0K
14:36 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
14:37 1,120.00 1,120.00 1,120.00 1,120.00 0.0K
14:38 1,119.65 1,119.65 1,119.65 1,119.65 0.0K
14:39 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
14:40 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
14:41 1,119.57 1,119.57 1,119.57 1,119.57 0.0K
14:42 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
14:43 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
14:44 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
14:46 1,120.86 1,120.86 1,120.86 1,120.86 0.0K
14:47 1,121.08 1,121.08 1,121.08 1,121.08 0.0K
14:48 1,121.11 1,121.11 1,121.11 1,121.11 0.0K
14:49 1,121.15 1,121.15 1,121.15 1,121.15 0.0K
14:50 1,121.14 1,121.14 1,121.14 1,121.14 0.0K
14:51 1,121.20 1,121.20 1,121.20 1,121.20 0.0K
14:52 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
14:53 1,121.27 1,121.27 1,121.27 1,121.27 0.0K
14:54 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
14:55 1,121.05 1,121.05 1,121.05 1,121.05 0.0K
14:56 1,121.07 1,121.07 1,121.07 1,121.07 0.0K
14:57 1,121.01 1,121.01 1,121.01 1,121.01 0.0K
14:58 1,120.95 1,120.95 1,120.95 1,120.95 0.0K
14:59 1,121.37 1,121.37 1,121.37 1,121.37 0.0K
15:00 1,121.48 1,121.48 1,121.48 1,121.48 0.0K
15:01 1,122.01 1,122.01 1,122.01 1,122.01 0.0K
15:02 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
15:03 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
15:04 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
15:05 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
15:06 1,122.89 1,122.89 1,122.89 1,122.89 0.0K
15:07 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
15:08 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
15:09 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
15:10 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
15:12 1,123.08 1,123.08 1,123.08 1,123.08 0.0K
15:13 1,123.25 1,123.25 1,123.25 1,123.25 0.0K
15:14 1,123.35 1,123.35 1,123.35 1,123.35 0.0K
15:15 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
15:17 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
15:18 1,123.43 1,123.43 1,123.43 1,123.43 0.0K
15:19 1,122.75 1,122.75 1,122.75 1,122.75 0.0K
15:20 1,122.84 1,122.84 1,122.84 1,122.84 0.0K
15:21 1,123.12 1,123.12 1,123.12 1,123.12 0.0K
15:22 1,122.63 1,122.63 1,122.63 1,122.63 0.0K
15:23 1,122.65 1,122.65 1,122.65 1,122.65 0.0K
15:24 1,122.37 1,122.37 1,122.37 1,122.37 0.0K
15:25 1,122.61 1,122.61 1,122.61 1,122.61 0.0K
15:26 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
15:27 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
15:28 1,122.93 1,122.93 1,122.93 1,122.93 0.0K
15:30 1,123.01 1,123.01 1,123.01 1,123.01 0.0K
15:31 1,122.56 1,122.56 1,122.56 1,122.56 0.0K
15:32 1,122.54 1,122.54 1,122.54 1,122.54 0.0K
15:33 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
15:34 1,122.22 1,122.22 1,122.22 1,122.22 0.0K
15:35 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
15:36 1,122.73 1,122.73 1,122.73 1,122.73 0.0K
15:37 1,121.78 1,121.78 1,121.78 1,121.78 0.0K
15:38 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
15:39 1,121.54 1,121.54 1,121.54 1,121.54 0.0K
15:40 1,121.77 1,121.77 1,121.77 1,121.77 0.0K
15:41 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
15:42 1,121.96 1,121.96 1,121.96 1,121.96 0.0K
15:43 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
15:44 1,121.90 1,121.90 1,121.90 1,121.90 0.0K
15:45 1,122.48 1,122.48 1,122.48 1,122.48 0.0K
15:46 1,122.43 1,122.43 1,122.43 1,122.43 0.0K
15:47 1,122.15 1,122.15 1,122.15 1,122.15 0.0K
15:48 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
15:51 1,122.88 1,122.88 1,122.88 1,122.88 0.0K
15:52 1,123.88 1,123.88 1,123.88 1,123.88 0.0K
15:53 1,123.89 1,123.89 1,123.89 1,123.89 0.0K
15:54 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
15:55 1,123.18 1,123.18 1,123.18 1,123.18 0.0K
15:56 1,123.22 1,123.22 1,123.22 1,123.22 0.0K
15:57 1,122.69 1,122.69 1,122.69 1,122.69 0.0K
15:58 1,123.06 1,123.06 1,123.06 1,123.06 0.0K
16:00 1,122.95 1,122.95 1,122.95 1,122.95 0.0K
16:01 1,123.03 1,123.03 1,123.03 1,123.03 0.0K
16:02 1,122.99 1,122.99 1,122.99 1,122.99 0.0K
16:03 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
16:04 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
16:05 1,122.76 1,122.76 1,122.76 1,122.76 0.0K
16:06 1,122.67 1,122.67 1,122.67 1,122.67 0.0K
16:07 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
16:08 1,122.32 1,122.32 1,122.32 1,122.32 0.0K
16:09 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
16:10 1,122.92 1,122.92 1,122.92 1,122.92 0.0K
16:11 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
16:12 1,122.70 1,122.70 1,122.70 1,122.70 0.0K
16:13 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
16:14 1,122.90 1,122.90 1,122.90 1,122.90 0.0K
16:15 1,122.53 1,122.53 1,122.53 1,122.53 0.0K
16:16 1,122.59 1,122.59 1,122.59 1,122.59 0.0K
16:17 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
16:18 1,122.60 1,122.60 1,122.60 1,122.60 0.0K
16:19 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
16:21 1,122.08 1,122.08 1,122.08 1,122.08 0.0K
16:22 1,122.40 1,122.40 1,122.40 1,122.40 0.0K
16:23 1,122.91 1,122.91 1,122.91 1,122.91 0.0K
16:24 1,122.71 1,122.71 1,122.71 1,122.71 0.0K
16:25 1,122.36 1,122.36 1,122.36 1,122.36 0.0K
16:26 1,122.30 1,122.30 1,122.30 1,122.30 0.0K
16:27 1,123.14 1,123.14 1,123.14 1,123.14 0.0K
16:29 1,122.55 1,122.55 1,122.55 1,122.55 0.0K
16:30 1,122.24 1,122.24 1,122.24 1,122.24 0.0K
16:31 1,122.46 1,122.46 1,122.46 1,122.46 0.0K
16:32 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
16:33 1,122.04 1,122.04 1,122.04 1,122.04 0.0K
16:34 1,122.21 1,122.21 1,122.21 1,122.21 0.0K
16:35 1,120.38 1,120.38 1,120.38 1,120.38 0.0K
16:36 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
16:37 1,120.27 1,120.27 1,120.27 1,120.27 0.0K
16:38 1,120.20 1,120.20 1,120.20 1,120.20 0.0K
16:39 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
16:40 1,120.25 1,120.25 1,120.25 1,120.25 0.0K
16:41 1,119.35 1,119.35 1,119.35 1,119.35 0.0K
16:42 1,119.53 1,119.53 1,119.53 1,119.53 0.0K
16:43 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
16:44 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
16:45 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
16:46 1,119.99 1,119.99 1,119.99 1,119.99 0.0K
16:47 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
16:48 1,119.91 1,119.91 1,119.91 1,119.91 0.0K
16:49 1,120.10 1,120.10 1,120.10 1,120.10 0.0K
16:50 1,120.59 1,120.59 1,120.59 1,120.59 0.0K
16:51 1,119.56 1,119.56 1,119.56 1,119.56 0.0K
16:52 1,119.54 1,119.54 1,119.54 1,119.54 0.0K
16:53 1,118.99 1,118.99 1,118.99 1,118.99 0.0K
16:54 1,119.05 1,119.05 1,119.05 1,119.05 0.0K
16:55 1,117.77 1,117.77 1,117.77 1,117.77 0.0K
16:56 1,119.14 1,119.14 1,119.14 1,119.14 0.0K
16:57 1,119.61 1,119.61 1,119.61 1,119.61 0.0K
16:58 1,119.69 1,119.69 1,119.69 1,119.69 0.0K
16:59 1,119.77 1,119.77 1,119.77 1,119.77 0.0K
17:00 1,120.37 1,120.37 1,120.37 1,120.37 0.0K
17:01 1,118.80 1,118.80 1,118.80 1,118.80 0.0K
17:02 1,117.66 1,117.66 1,117.66 1,117.66 0.0K
17:03 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
17:04 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
17:05 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
17:06 1,118.51 1,118.51 1,118.51 1,118.51 0.0K
17:07 1,118.15 1,118.15 1,118.15 1,118.15 0.0K
17:08 1,118.37 1,118.37 1,118.37 1,118.37 0.0K
17:09 1,118.50 1,118.50 1,118.50 1,118.50 0.0K
17:10 1,117.63 1,117.63 1,117.63 1,117.63 0.0K
17:11 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
17:12 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
17:13 1,117.92 1,117.92 1,117.92 1,117.92 0.0K
17:14 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
17:15 1,117.56 1,117.56 1,117.56 1,117.56 0.0K
17:16 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
17:17 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
17:18 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
17:19 1,115.66 1,115.66 1,115.66 1,115.66 0.0K
17:20 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
17:21 1,115.33 1,115.33 1,115.33 1,115.33 0.0K
17:22 1,115.96 1,115.96 1,115.96 1,115.96 0.0K
17:23 1,116.31 1,116.31 1,116.31 1,116.31 0.0K
17:24 1,116.37 1,116.37 1,116.37 1,116.37 0.0K
17:26 1,116.16 1,116.16 1,116.16 1,116.16 0.0K
17:27 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
17:28 1,116.39 1,116.39 1,116.39 1,116.39 0.0K
17:29 1,116.27 1,116.27 1,116.27 1,116.27 0.0K
17:30 1,116.49 1,116.49 1,116.49 1,116.49 0.0K
17:31 1,117.20 1,117.20 1,117.20 1,117.20 0.0K
17:33 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
17:34 1,117.70 1,117.70 1,117.70 1,117.70 0.0K
17:35 1,117.46 1,117.46 1,117.46 1,117.46 0.0K
17:36 1,117.36 1,117.36 1,117.36 1,117.36 0.0K
17:37 1,117.14 1,117.14 1,117.14 1,117.14 0.0K
17:38 1,117.16 1,117.16 1,117.16 1,117.16 0.0K
17:39 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
17:40 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
17:41 1,117.68 1,117.68 1,117.68 1,117.68 0.0K
17:42 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
17:43 1,117.35 1,117.35 1,117.35 1,117.35 0.0K
17:44 1,118.30 1,118.30 1,118.30 1,118.30 0.0K
17:45 1,118.39 1,118.39 1,118.39 1,118.39 0.0K
17:47 1,118.20 1,118.20 1,118.20 1,118.20 0.0K
17:48 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
17:49 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
17:50 1,117.84 1,117.84 1,117.84 1,117.84 0.0K
17:51 1,117.97 1,117.97 1,117.97 1,117.97 0.0K
17:52 1,117.57 1,117.57 1,117.57 1,117.57 0.0K
17:53 1,117.39 1,117.39 1,117.39 1,117.39 0.0K
17:54 1,117.10 1,117.10 1,117.10 1,117.10 0.0K
17:55 1,116.62 1,116.62 1,116.62 1,116.62 0.0K
17:56 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
17:57 1,116.42 1,116.42 1,116.42 1,116.42 0.0K
17:58 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
17:59 1,117.29 1,117.29 1,117.29 1,117.29 0.0K
18:00 1,117.51 1,117.51 1,117.51 1,117.51 0.0K
18:01 1,117.32 1,117.32 1,117.32 1,117.32 0.0K
18:02 1,117.26 1,117.26 1,117.26 1,117.26 0.0K
18:03 1,117.27 1,117.27 1,117.27 1,117.27 0.0K
18:04 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
18:05 1,118.47 1,118.47 1,118.47 1,118.47 0.0K
18:06 1,119.17 1,119.17 1,119.17 1,119.17 0.0K
18:07 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
18:08 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
18:09 1,120.04 1,120.04 1,120.04 1,120.04 0.0K
18:10 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
18:11 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
18:12 1,119.36 1,119.36 1,119.36 1,119.36 0.0K
18:13 1,119.63 1,119.63 1,119.63 1,119.63 0.0K
18:14 1,119.97 1,119.97 1,119.97 1,119.97 0.0K
18:15 1,120.17 1,120.17 1,120.17 1,120.17 0.0K
18:16 1,120.02 1,120.02 1,120.02 1,120.02 0.0K
18:17 1,119.39 1,119.39 1,119.39 1,119.39 0.0K
18:18 1,118.96 1,118.96 1,118.96 1,118.96 0.0K
18:19 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
18:20 1,119.11 1,119.11 1,119.11 1,119.11 0.0K
18:21 1,119.16 1,119.16 1,119.16 1,119.16 0.0K
18:22 1,118.82 1,118.82 1,118.82 1,118.82 0.0K
18:23 1,118.95 1,118.95 1,118.95 1,118.95 0.0K
18:24 1,118.97 1,118.97 1,118.97 1,118.97 0.0K
18:25 1,118.46 1,118.46 1,118.46 1,118.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar