Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,113.50 1,113.50 1,113.50 1,113.50 0.0K
10:01 1,114.22 1,114.22 1,114.22 1,114.22 0.0K
10:02 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
10:03 1,114.50 1,114.50 1,114.50 1,114.50 0.0K
10:04 1,114.59 1,114.59 1,114.59 1,114.59 0.0K
10:05 1,115.28 1,115.28 1,115.28 1,115.28 0.0K
10:06 1,114.95 1,114.95 1,114.95 1,114.95 0.0K
10:07 1,114.78 1,114.78 1,114.78 1,114.78 0.0K
10:08 1,115.82 1,115.82 1,115.82 1,115.82 0.0K
10:09 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
10:10 1,116.69 1,116.69 1,116.69 1,116.69 0.0K
10:11 1,115.70 1,115.70 1,115.70 1,115.70 0.0K
10:12 1,115.49 1,115.49 1,115.49 1,115.49 0.0K
10:13 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
10:14 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
10:15 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
10:16 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
10:17 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
10:18 1,114.75 1,114.75 1,114.75 1,114.75 0.0K
10:19 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
10:20 1,113.21 1,113.21 1,113.21 1,113.21 0.0K
10:21 1,113.16 1,113.16 1,113.16 1,113.16 0.0K
10:22 1,112.05 1,112.05 1,112.05 1,112.05 0.0K
10:23 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
10:24 1,111.70 1,111.70 1,111.70 1,111.70 0.0K
10:25 1,111.35 1,111.35 1,111.35 1,111.35 0.0K
10:26 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
10:27 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
10:28 1,111.04 1,111.04 1,111.04 1,111.04 0.0K
10:29 1,110.21 1,110.21 1,110.21 1,110.21 0.0K
10:30 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
10:31 1,109.85 1,109.85 1,109.85 1,109.85 0.0K
10:32 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
10:33 1,110.09 1,110.09 1,110.09 1,110.09 0.0K
10:35 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
10:36 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
10:37 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
10:38 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
10:39 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
10:40 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
10:41 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
10:42 1,108.42 1,108.42 1,108.42 1,108.42 0.0K
10:44 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
10:45 1,108.20 1,108.20 1,108.20 1,108.20 0.0K
10:46 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
10:47 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
10:48 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
10:49 1,108.52 1,108.52 1,108.52 1,108.52 0.0K
10:50 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
10:51 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
10:52 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
10:53 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
10:54 1,107.72 1,107.72 1,107.72 1,107.72 0.0K
10:55 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
10:56 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
10:57 1,107.46 1,107.46 1,107.46 1,107.46 0.0K
10:58 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
10:59 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
11:00 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:01 1,106.49 1,106.49 1,106.49 1,106.49 0.0K
11:02 1,106.53 1,106.53 1,106.53 1,106.53 0.0K
11:03 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:05 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
11:06 1,107.21 1,107.21 1,107.21 1,107.21 0.0K
11:07 1,107.42 1,107.42 1,107.42 1,107.42 0.0K
11:08 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
11:09 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
11:10 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
11:11 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
11:12 1,107.56 1,107.56 1,107.56 1,107.56 0.0K
11:13 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
11:14 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
11:15 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
11:16 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
11:17 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
11:18 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
11:19 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
11:20 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
11:21 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
11:22 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
11:23 1,104.91 1,104.91 1,104.91 1,104.91 0.0K
11:24 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
11:25 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
11:26 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
11:27 1,106.80 1,106.80 1,106.80 1,106.80 0.0K
11:28 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
11:29 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
11:30 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
11:32 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
11:34 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
11:35 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
11:36 1,108.56 1,108.56 1,108.56 1,108.56 0.0K
11:38 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
11:39 1,109.52 1,109.52 1,109.52 1,109.52 0.0K
11:40 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
11:41 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
11:44 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:45 1,109.97 1,109.97 1,109.97 1,109.97 0.0K
11:46 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
11:47 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
11:48 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
11:49 1,110.00 1,110.00 1,110.00 1,110.00 0.0K
11:50 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
11:51 1,110.98 1,110.98 1,110.98 1,110.98 0.0K
11:52 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
11:53 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
11:54 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
11:55 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
11:56 1,110.43 1,110.43 1,110.43 1,110.43 0.0K
11:57 1,111.21 1,111.21 1,111.21 1,111.21 0.0K
11:58 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
11:59 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
12:00 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
12:01 1,110.53 1,110.53 1,110.53 1,110.53 0.0K
12:02 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
12:03 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
12:04 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
12:05 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
12:06 1,109.67 1,109.67 1,109.67 1,109.67 0.0K
12:07 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
12:08 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
12:09 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
12:10 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
12:11 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
12:12 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
12:13 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
12:14 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
12:15 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
12:17 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
12:18 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
12:19 1,108.79 1,108.79 1,108.79 1,108.79 0.0K
12:20 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
12:23 1,108.59 1,108.59 1,108.59 1,108.59 0.0K
12:24 1,108.50 1,108.50 1,108.50 1,108.50 0.0K
12:26 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
12:27 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
12:29 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
12:30 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:31 1,107.59 1,107.59 1,107.59 1,107.59 0.0K
12:32 1,108.21 1,108.21 1,108.21 1,108.21 0.0K
12:33 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
12:34 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
12:35 1,108.35 1,108.35 1,108.35 1,108.35 0.0K
12:36 1,108.30 1,108.30 1,108.30 1,108.30 0.0K
12:37 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
12:38 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:39 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
12:40 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
12:41 1,107.69 1,107.69 1,107.69 1,107.69 0.0K
12:42 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
12:43 1,108.25 1,108.25 1,108.25 1,108.25 0.0K
12:44 1,108.49 1,108.49 1,108.49 1,108.49 0.0K
12:45 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
12:46 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
12:47 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
12:48 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
12:50 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
12:53 1,107.13 1,107.13 1,107.13 1,107.13 0.0K
12:57 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
12:59 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
13:00 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
13:01 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
13:02 1,106.72 1,106.72 1,106.72 1,106.72 0.0K
13:03 1,106.67 1,106.67 1,106.67 1,106.67 0.0K
13:04 1,106.59 1,106.59 1,106.59 1,106.59 0.0K
13:05 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
13:08 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
13:09 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
13:10 1,106.78 1,106.78 1,106.78 1,106.78 0.0K
13:11 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
13:12 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
13:13 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
13:14 1,107.08 1,107.08 1,107.08 1,107.08 0.0K
13:15 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
13:16 1,106.36 1,106.36 1,106.36 1,106.36 0.0K
13:18 1,106.23 1,106.23 1,106.23 1,106.23 0.0K
13:20 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
13:21 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
13:22 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
13:23 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
13:24 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
13:25 1,106.48 1,106.48 1,106.48 1,106.48 0.0K
13:26 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
13:27 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
13:28 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
13:29 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
13:31 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
13:32 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
13:34 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
13:35 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
13:36 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
13:37 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
13:38 1,106.56 1,106.56 1,106.56 1,106.56 0.0K
13:39 1,106.68 1,106.68 1,106.68 1,106.68 0.0K
13:40 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
13:41 1,107.18 1,107.18 1,107.18 1,107.18 0.0K
13:42 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
13:43 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
13:44 1,107.07 1,107.07 1,107.07 1,107.07 0.0K
13:45 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
13:46 1,107.20 1,107.20 1,107.20 1,107.20 0.0K
13:47 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
13:48 1,107.37 1,107.37 1,107.37 1,107.37 0.0K
13:49 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
13:50 1,107.32 1,107.32 1,107.32 1,107.32 0.0K
13:51 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
13:53 1,107.35 1,107.35 1,107.35 1,107.35 0.0K
13:54 1,107.60 1,107.60 1,107.60 1,107.60 0.0K
13:55 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
13:56 1,107.76 1,107.76 1,107.76 1,107.76 0.0K
13:57 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
13:58 1,107.91 1,107.91 1,107.91 1,107.91 0.0K
13:59 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
14:00 1,107.24 1,107.24 1,107.24 1,107.24 0.0K
14:02 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
14:03 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
14:04 1,107.11 1,107.11 1,107.11 1,107.11 0.0K
14:05 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
14:06 1,107.95 1,107.95 1,107.95 1,107.95 0.0K
14:07 1,107.98 1,107.98 1,107.98 1,107.98 0.0K
14:08 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
14:09 1,107.41 1,107.41 1,107.41 1,107.41 0.0K
14:10 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
14:11 1,107.38 1,107.38 1,107.38 1,107.38 0.0K
14:12 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
14:13 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
14:14 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
14:16 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
14:17 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
14:18 1,106.63 1,106.63 1,106.63 1,106.63 0.0K
14:19 1,106.57 1,106.57 1,106.57 1,106.57 0.0K
14:20 1,106.34 1,106.34 1,106.34 1,106.34 0.0K
14:21 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
14:22 1,106.38 1,106.38 1,106.38 1,106.38 0.0K
14:23 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:24 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
14:26 1,106.26 1,106.26 1,106.26 1,106.26 0.0K
14:27 1,106.27 1,106.27 1,106.27 1,106.27 0.0K
14:29 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
14:30 1,105.54 1,105.54 1,105.54 1,105.54 0.0K
14:31 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
14:32 1,105.92 1,105.92 1,105.92 1,105.92 0.0K
14:34 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
14:35 1,104.59 1,104.59 1,104.59 1,104.59 0.0K
14:36 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
14:37 1,104.78 1,104.78 1,104.78 1,104.78 0.0K
14:39 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
14:41 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
14:42 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
14:43 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
14:45 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
14:46 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
14:47 1,103.02 1,103.02 1,103.02 1,103.02 0.0K
14:48 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
14:49 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
14:50 1,102.93 1,102.93 1,102.93 1,102.93 0.0K
14:51 1,103.22 1,103.22 1,103.22 1,103.22 0.0K
14:52 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
14:53 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
14:55 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
14:56 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
14:57 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
14:58 1,103.54 1,103.54 1,103.54 1,103.54 0.0K
15:00 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
15:01 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:02 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
15:03 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
15:04 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
15:05 1,103.18 1,103.18 1,103.18 1,103.18 0.0K
15:06 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
15:07 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
15:09 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
15:10 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
15:11 1,103.83 1,103.83 1,103.83 1,103.83 0.0K
15:14 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
15:15 1,103.56 1,103.56 1,103.56 1,103.56 0.0K
15:16 1,103.16 1,103.16 1,103.16 1,103.16 0.0K
15:17 1,102.73 1,102.73 1,102.73 1,102.73 0.0K
15:18 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
15:19 1,102.69 1,102.69 1,102.69 1,102.69 0.0K
15:20 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
15:21 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
15:22 1,102.76 1,102.76 1,102.76 1,102.76 0.0K
15:23 1,102.95 1,102.95 1,102.95 1,102.95 0.0K
15:25 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
15:26 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
15:27 1,101.62 1,101.62 1,101.62 1,101.62 0.0K
15:28 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
15:30 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
15:31 1,099.07 1,099.07 1,099.07 1,099.07 0.0K
15:32 1,099.26 1,099.26 1,099.26 1,099.26 0.0K
15:33 1,098.71 1,098.71 1,098.71 1,098.71 0.0K
15:34 1,099.30 1,099.30 1,099.30 1,099.30 0.0K
15:35 1,099.36 1,099.36 1,099.36 1,099.36 0.0K
15:36 1,099.41 1,099.41 1,099.41 1,099.41 0.0K
15:37 1,101.54 1,101.54 1,101.54 1,101.54 0.0K
15:38 1,101.73 1,101.73 1,101.73 1,101.73 0.0K
15:39 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
15:40 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:41 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
15:42 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
15:43 1,100.75 1,100.75 1,100.75 1,100.75 0.0K
15:44 1,100.27 1,100.27 1,100.27 1,100.27 0.0K
15:45 1,100.50 1,100.50 1,100.50 1,100.50 0.0K
15:46 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
15:47 1,100.64 1,100.64 1,100.64 1,100.64 0.0K
15:48 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
15:49 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
15:50 1,101.37 1,101.37 1,101.37 1,101.37 0.0K
15:51 1,101.50 1,101.50 1,101.50 1,101.50 0.0K
15:52 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
15:53 1,100.77 1,100.77 1,100.77 1,100.77 0.0K
15:54 1,100.32 1,100.32 1,100.32 1,100.32 0.0K
15:55 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
15:57 1,100.14 1,100.14 1,100.14 1,100.14 0.0K
15:59 1,100.25 1,100.25 1,100.25 1,100.25 0.0K
16:00 1,100.73 1,100.73 1,100.73 1,100.73 0.0K
16:02 1,101.66 1,101.66 1,101.66 1,101.66 0.0K
16:03 1,101.74 1,101.74 1,101.74 1,101.74 0.0K
16:04 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
16:05 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
16:06 1,101.46 1,101.46 1,101.46 1,101.46 0.0K
16:07 1,101.38 1,101.38 1,101.38 1,101.38 0.0K
16:09 1,101.22 1,101.22 1,101.22 1,101.22 0.0K
16:10 1,101.28 1,101.28 1,101.28 1,101.28 0.0K
16:11 1,101.56 1,101.56 1,101.56 1,101.56 0.0K
16:12 1,101.80 1,101.80 1,101.80 1,101.80 0.0K
16:13 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
16:14 1,101.33 1,101.33 1,101.33 1,101.33 0.0K
16:15 1,101.36 1,101.36 1,101.36 1,101.36 0.0K
16:16 1,101.39 1,101.39 1,101.39 1,101.39 0.0K
16:17 1,101.68 1,101.68 1,101.68 1,101.68 0.0K
16:18 1,101.92 1,101.92 1,101.92 1,101.92 0.0K
16:19 1,102.05 1,102.05 1,102.05 1,102.05 0.0K
16:20 1,102.10 1,102.10 1,102.10 1,102.10 0.0K
16:22 1,102.21 1,102.21 1,102.21 1,102.21 0.0K
16:23 1,103.94 1,103.94 1,103.94 1,103.94 0.0K
16:24 1,103.78 1,103.78 1,103.78 1,103.78 0.0K
16:25 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:26 1,104.47 1,104.47 1,104.47 1,104.47 0.0K
16:27 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
16:28 1,102.78 1,102.78 1,102.78 1,102.78 0.0K
16:29 1,102.84 1,102.84 1,102.84 1,102.84 0.0K
16:30 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
16:31 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
16:32 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
16:33 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:35 1,104.92 1,104.92 1,104.92 1,104.92 0.0K
16:36 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
16:37 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:38 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
16:39 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
16:41 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
16:42 1,102.61 1,102.61 1,102.61 1,102.61 0.0K
16:43 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
16:44 1,102.94 1,102.94 1,102.94 1,102.94 0.0K
16:45 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
16:46 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
16:47 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
16:48 1,103.64 1,103.64 1,103.64 1,103.64 0.0K
16:49 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
16:50 1,102.41 1,102.41 1,102.41 1,102.41 0.0K
16:51 1,102.44 1,102.44 1,102.44 1,102.44 0.0K
16:52 1,102.54 1,102.54 1,102.54 1,102.54 0.0K
16:53 1,102.49 1,102.49 1,102.49 1,102.49 0.0K
16:54 1,102.43 1,102.43 1,102.43 1,102.43 0.0K
16:55 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
16:56 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
16:57 1,102.23 1,102.23 1,102.23 1,102.23 0.0K
16:58 1,102.28 1,102.28 1,102.28 1,102.28 0.0K
16:59 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
17:00 1,101.34 1,101.34 1,101.34 1,101.34 0.0K
17:01 1,101.20 1,101.20 1,101.20 1,101.20 0.0K
17:02 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:03 1,101.47 1,101.47 1,101.47 1,101.47 0.0K
17:04 1,102.42 1,102.42 1,102.42 1,102.42 0.0K
17:05 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
17:06 1,102.66 1,102.66 1,102.66 1,102.66 0.0K
17:07 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
17:08 1,102.02 1,102.02 1,102.02 1,102.02 0.0K
17:09 1,101.23 1,101.23 1,101.23 1,101.23 0.0K
17:10 1,101.76 1,101.76 1,101.76 1,101.76 0.0K
17:11 1,102.20 1,102.20 1,102.20 1,102.20 0.0K
17:12 1,102.03 1,102.03 1,102.03 1,102.03 0.0K
17:13 1,101.97 1,101.97 1,101.97 1,101.97 0.0K
17:14 1,101.82 1,101.82 1,101.82 1,101.82 0.0K
17:15 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
17:16 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
17:17 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
17:18 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
17:19 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
17:20 1,101.05 1,101.05 1,101.05 1,101.05 0.0K
17:21 1,100.49 1,100.49 1,100.49 1,100.49 0.0K
17:22 1,100.45 1,100.45 1,100.45 1,100.45 0.0K
17:23 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
17:24 1,100.30 1,100.30 1,100.30 1,100.30 0.0K
17:25 1,100.79 1,100.79 1,100.79 1,100.79 0.0K
17:26 1,100.23 1,100.23 1,100.23 1,100.23 0.0K
17:27 1,100.58 1,100.58 1,100.58 1,100.58 0.0K
17:28 1,100.52 1,100.52 1,100.52 1,100.52 0.0K
17:29 1,100.57 1,100.57 1,100.57 1,100.57 0.0K
17:30 1,100.54 1,100.54 1,100.54 1,100.54 0.0K
17:31 1,100.87 1,100.87 1,100.87 1,100.87 0.0K
17:32 1,100.72 1,100.72 1,100.72 1,100.72 0.0K
17:33 1,101.10 1,101.10 1,101.10 1,101.10 0.0K
17:34 1,101.19 1,101.19 1,101.19 1,101.19 0.0K
17:35 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
17:36 1,100.93 1,100.93 1,100.93 1,100.93 0.0K
17:37 1,101.13 1,101.13 1,101.13 1,101.13 0.0K
17:38 1,100.80 1,100.80 1,100.80 1,100.80 0.0K
17:39 1,100.41 1,100.41 1,100.41 1,100.41 0.0K
17:40 1,100.61 1,100.61 1,100.61 1,100.61 0.0K
17:41 1,100.88 1,100.88 1,100.88 1,100.88 0.0K
17:42 1,100.76 1,100.76 1,100.76 1,100.76 0.0K
17:43 1,101.09 1,101.09 1,101.09 1,101.09 0.0K
17:44 1,101.03 1,101.03 1,101.03 1,101.03 0.0K
17:45 1,100.65 1,100.65 1,100.65 1,100.65 0.0K
17:46 1,100.44 1,100.44 1,100.44 1,100.44 0.0K
17:47 1,100.69 1,100.69 1,100.69 1,100.69 0.0K
17:48 1,100.53 1,100.53 1,100.53 1,100.53 0.0K
17:49 1,100.56 1,100.56 1,100.56 1,100.56 0.0K
17:50 1,101.17 1,101.17 1,101.17 1,101.17 0.0K
17:51 1,100.86 1,100.86 1,100.86 1,100.86 0.0K
17:52 1,100.83 1,100.83 1,100.83 1,100.83 0.0K
17:54 1,100.89 1,100.89 1,100.89 1,100.89 0.0K
17:55 1,101.44 1,101.44 1,101.44 1,101.44 0.0K
17:56 1,101.35 1,101.35 1,101.35 1,101.35 0.0K
17:57 1,101.59 1,101.59 1,101.59 1,101.59 0.0K
17:58 1,101.31 1,101.31 1,101.31 1,101.31 0.0K
18:00 1,101.95 1,101.95 1,101.95 1,101.95 0.0K
18:01 1,102.37 1,102.37 1,102.37 1,102.37 0.0K
18:02 1,102.85 1,102.85 1,102.85 1,102.85 0.0K
18:03 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
18:04 1,103.87 1,103.87 1,103.87 1,103.87 0.0K
18:05 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
18:06 1,104.35 1,104.35 1,104.35 1,104.35 0.0K
18:07 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
18:08 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
18:09 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
18:10 1,104.39 1,104.39 1,104.39 1,104.39 0.0K
18:11 1,105.05 1,105.05 1,105.05 1,105.05 0.0K
18:12 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
18:13 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
18:14 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
18:15 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
18:16 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
18:17 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
18:18 1,105.28 1,105.28 1,105.28 1,105.28 0.0K
18:19 1,105.72 1,105.72 1,105.72 1,105.72 0.0K
18:20 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
18:21 1,106.24 1,106.24 1,106.24 1,106.24 0.0K
18:22 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
18:23 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
18:24 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
18:25 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar