Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,115.93 1,115.93 1,115.93 1,115.93 0.0K
10:01 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
10:02 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
10:03 1,116.17 1,116.17 1,116.17 1,116.17 0.0K
10:04 1,115.61 1,115.61 1,115.61 1,115.61 0.0K
10:05 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
10:06 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
10:07 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
10:08 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
10:09 1,115.86 1,115.86 1,115.86 1,115.86 0.0K
10:10 1,116.20 1,116.20 1,116.20 1,116.20 0.0K
10:11 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
10:12 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
10:13 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
10:14 1,115.80 1,115.80 1,115.80 1,115.80 0.0K
10:15 1,115.22 1,115.22 1,115.22 1,115.22 0.0K
10:16 1,115.83 1,115.83 1,115.83 1,115.83 0.0K
10:17 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
10:18 1,115.17 1,115.17 1,115.17 1,115.17 0.0K
10:19 1,115.44 1,115.44 1,115.44 1,115.44 0.0K
10:20 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
10:21 1,113.28 1,113.28 1,113.28 1,113.28 0.0K
10:22 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
10:23 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
10:24 1,113.23 1,113.23 1,113.23 1,113.23 0.0K
10:25 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
10:26 1,112.51 1,112.51 1,112.51 1,112.51 0.0K
10:27 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
10:28 1,112.16 1,112.16 1,112.16 1,112.16 0.0K
10:29 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
10:30 1,111.81 1,111.81 1,111.81 1,111.81 0.0K
10:31 1,111.25 1,111.25 1,111.25 1,111.25 0.0K
10:32 1,111.56 1,111.56 1,111.56 1,111.56 0.0K
10:33 1,112.22 1,112.22 1,112.22 1,112.22 0.0K
10:34 1,112.08 1,112.08 1,112.08 1,112.08 0.0K
10:35 1,112.41 1,112.41 1,112.41 1,112.41 0.0K
10:36 1,112.76 1,112.76 1,112.76 1,112.76 0.0K
10:37 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
10:38 1,112.38 1,112.38 1,112.38 1,112.38 0.0K
10:40 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
10:41 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
10:42 1,113.44 1,113.44 1,113.44 1,113.44 0.0K
10:43 1,113.61 1,113.61 1,113.61 1,113.61 0.0K
10:45 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
10:46 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
10:47 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
10:48 1,115.46 1,115.46 1,115.46 1,115.46 0.0K
10:49 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
10:50 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
10:51 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
10:52 1,114.46 1,114.46 1,114.46 1,114.46 0.0K
10:53 1,113.95 1,113.95 1,113.95 1,113.95 0.0K
10:54 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
10:55 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
10:56 1,113.84 1,113.84 1,113.84 1,113.84 0.0K
10:57 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
10:58 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
10:59 1,113.73 1,113.73 1,113.73 1,113.73 0.0K
11:00 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
11:01 1,114.87 1,114.87 1,114.87 1,114.87 0.0K
11:02 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
11:03 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
11:04 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
11:05 1,115.63 1,115.63 1,115.63 1,115.63 0.0K
11:07 1,115.62 1,115.62 1,115.62 1,115.62 0.0K
11:08 1,114.89 1,114.89 1,114.89 1,114.89 0.0K
11:09 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
11:10 1,114.53 1,114.53 1,114.53 1,114.53 0.0K
11:11 1,113.78 1,113.78 1,113.78 1,113.78 0.0K
11:12 1,113.92 1,113.92 1,113.92 1,113.92 0.0K
11:13 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
11:14 1,114.31 1,114.31 1,114.31 1,114.31 0.0K
11:15 1,114.20 1,114.20 1,114.20 1,114.20 0.0K
11:16 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
11:17 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
11:18 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
11:19 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
11:20 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
11:21 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
11:22 1,113.69 1,113.69 1,113.69 1,113.69 0.0K
11:23 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
11:24 1,113.86 1,113.86 1,113.86 1,113.86 0.0K
11:25 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
11:26 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
11:27 1,113.03 1,113.03 1,113.03 1,113.03 0.0K
11:29 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
11:30 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
11:31 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
11:32 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
11:33 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
11:34 1,113.04 1,113.04 1,113.04 1,113.04 0.0K
11:35 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
11:36 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
11:37 1,112.71 1,112.71 1,112.71 1,112.71 0.0K
11:38 1,112.74 1,112.74 1,112.74 1,112.74 0.0K
11:39 1,112.78 1,112.78 1,112.78 1,112.78 0.0K
11:40 1,112.81 1,112.81 1,112.81 1,112.81 0.0K
11:41 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
11:42 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
11:43 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
11:44 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
11:45 1,112.53 1,112.53 1,112.53 1,112.53 0.0K
11:46 1,112.00 1,112.00 1,112.00 1,112.00 0.0K
11:47 1,112.73 1,112.73 1,112.73 1,112.73 0.0K
11:48 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
11:50 1,113.06 1,113.06 1,113.06 1,113.06 0.0K
11:51 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
11:52 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
11:53 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
11:54 1,114.10 1,114.10 1,114.10 1,114.10 0.0K
11:55 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
11:56 1,114.70 1,114.70 1,114.70 1,114.70 0.0K
11:57 1,114.91 1,114.91 1,114.91 1,114.91 0.0K
11:58 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
11:59 1,114.74 1,114.74 1,114.74 1,114.74 0.0K
12:00 1,114.97 1,114.97 1,114.97 1,114.97 0.0K
12:01 1,114.94 1,114.94 1,114.94 1,114.94 0.0K
12:02 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
12:03 1,114.26 1,114.26 1,114.26 1,114.26 0.0K
12:04 1,114.45 1,114.45 1,114.45 1,114.45 0.0K
12:05 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
12:06 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
12:07 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:08 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:09 1,115.04 1,115.04 1,115.04 1,115.04 0.0K
12:10 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
12:11 1,114.19 1,114.19 1,114.19 1,114.19 0.0K
12:12 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
12:13 1,115.06 1,115.06 1,115.06 1,115.06 0.0K
12:14 1,114.98 1,114.98 1,114.98 1,114.98 0.0K
12:15 1,114.88 1,114.88 1,114.88 1,114.88 0.0K
12:16 1,115.21 1,115.21 1,115.21 1,115.21 0.0K
12:17 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
12:18 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
12:19 1,114.72 1,114.72 1,114.72 1,114.72 0.0K
12:21 1,114.38 1,114.38 1,114.38 1,114.38 0.0K
12:23 1,114.24 1,114.24 1,114.24 1,114.24 0.0K
12:24 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
12:25 1,114.69 1,114.69 1,114.69 1,114.69 0.0K
12:26 1,114.84 1,114.84 1,114.84 1,114.84 0.0K
12:28 1,114.85 1,114.85 1,114.85 1,114.85 0.0K
12:30 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
12:31 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
12:32 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
12:33 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
12:34 1,114.62 1,114.62 1,114.62 1,114.62 0.0K
12:35 1,113.94 1,113.94 1,113.94 1,113.94 0.0K
12:36 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
12:37 1,113.90 1,113.90 1,113.90 1,113.90 0.0K
12:38 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
12:39 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
12:40 1,114.54 1,114.54 1,114.54 1,114.54 0.0K
12:41 1,114.48 1,114.48 1,114.48 1,114.48 0.0K
12:42 1,114.13 1,114.13 1,114.13 1,114.13 0.0K
12:43 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
12:44 1,113.81 1,113.81 1,113.81 1,113.81 0.0K
12:45 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
12:46 1,113.70 1,113.70 1,113.70 1,113.70 0.0K
12:47 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
12:48 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
12:49 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
12:50 1,112.88 1,112.88 1,112.88 1,112.88 0.0K
12:51 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
12:52 1,111.71 1,111.71 1,111.71 1,111.71 0.0K
12:53 1,111.65 1,111.65 1,111.65 1,111.65 0.0K
12:54 1,111.72 1,111.72 1,111.72 1,111.72 0.0K
12:55 1,111.84 1,111.84 1,111.84 1,111.84 0.0K
12:56 1,112.23 1,112.23 1,112.23 1,112.23 0.0K
12:57 1,112.02 1,112.02 1,112.02 1,112.02 0.0K
12:58 1,112.04 1,112.04 1,112.04 1,112.04 0.0K
13:00 1,112.09 1,112.09 1,112.09 1,112.09 0.0K
13:01 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
13:02 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
13:03 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
13:04 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
13:05 1,111.45 1,111.45 1,111.45 1,111.45 0.0K
13:06 1,111.48 1,111.48 1,111.48 1,111.48 0.0K
13:08 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
13:09 1,110.38 1,110.38 1,110.38 1,110.38 0.0K
13:10 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
13:11 1,110.29 1,110.29 1,110.29 1,110.29 0.0K
13:12 1,110.31 1,110.31 1,110.31 1,110.31 0.0K
13:13 1,110.16 1,110.16 1,110.16 1,110.16 0.0K
13:14 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
13:15 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
13:16 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
13:17 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
13:18 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
13:19 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
13:20 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
13:21 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
13:23 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
13:24 1,108.69 1,108.69 1,108.69 1,108.69 0.0K
13:25 1,108.73 1,108.73 1,108.73 1,108.73 0.0K
13:26 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
13:27 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
13:28 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
13:29 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
13:30 1,109.07 1,109.07 1,109.07 1,109.07 0.0K
13:31 1,109.23 1,109.23 1,109.23 1,109.23 0.0K
13:32 1,109.27 1,109.27 1,109.27 1,109.27 0.0K
13:33 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
13:34 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
13:35 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
13:36 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
13:37 1,109.63 1,109.63 1,109.63 1,109.63 0.0K
13:38 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
13:41 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
13:43 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
13:45 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
13:46 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
13:47 1,109.78 1,109.78 1,109.78 1,109.78 0.0K
13:48 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
13:50 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
13:51 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
13:52 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
13:53 1,110.39 1,110.39 1,110.39 1,110.39 0.0K
13:54 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
13:55 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
13:56 1,110.64 1,110.64 1,110.64 1,110.64 0.0K
13:57 1,110.95 1,110.95 1,110.95 1,110.95 0.0K
13:58 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
13:59 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
14:00 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
14:01 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
14:02 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
14:03 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:04 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
14:05 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
14:06 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
14:07 1,109.37 1,109.37 1,109.37 1,109.37 0.0K
14:08 1,109.20 1,109.20 1,109.20 1,109.20 0.0K
14:09 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
14:10 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
14:11 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
14:12 1,109.79 1,109.79 1,109.79 1,109.79 0.0K
14:13 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
14:15 1,109.31 1,109.31 1,109.31 1,109.31 0.0K
14:18 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
14:19 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
14:20 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
14:21 1,109.92 1,109.92 1,109.92 1,109.92 0.0K
14:22 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
14:23 1,110.46 1,110.46 1,110.46 1,110.46 0.0K
14:24 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
14:27 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
14:28 1,110.08 1,110.08 1,110.08 1,110.08 0.0K
14:29 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
14:30 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
14:31 1,110.30 1,110.30 1,110.30 1,110.30 0.0K
14:32 1,110.35 1,110.35 1,110.35 1,110.35 0.0K
14:33 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
14:34 1,110.55 1,110.55 1,110.55 1,110.55 0.0K
14:35 1,110.33 1,110.33 1,110.33 1,110.33 0.0K
14:36 1,110.45 1,110.45 1,110.45 1,110.45 0.0K
14:37 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
14:38 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
14:39 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
14:40 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
14:41 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
14:42 1,110.86 1,110.86 1,110.86 1,110.86 0.0K
14:43 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
14:44 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
14:45 1,110.74 1,110.74 1,110.74 1,110.74 0.0K
14:48 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
14:49 1,110.65 1,110.65 1,110.65 1,110.65 0.0K
14:50 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
14:51 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
14:52 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
14:53 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
14:55 1,110.28 1,110.28 1,110.28 1,110.28 0.0K
14:56 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
14:57 1,111.02 1,111.02 1,111.02 1,111.02 0.0K
14:58 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
14:59 1,110.77 1,110.77 1,110.77 1,110.77 0.0K
15:00 1,111.06 1,111.06 1,111.06 1,111.06 0.0K
15:01 1,110.76 1,110.76 1,110.76 1,110.76 0.0K
15:02 1,110.40 1,110.40 1,110.40 1,110.40 0.0K
15:03 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
15:04 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
15:05 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
15:06 1,109.76 1,109.76 1,109.76 1,109.76 0.0K
15:07 1,109.75 1,109.75 1,109.75 1,109.75 0.0K
15:08 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
15:09 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
15:10 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
15:12 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
15:13 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
15:14 1,109.01 1,109.01 1,109.01 1,109.01 0.0K
15:15 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
15:16 1,109.13 1,109.13 1,109.13 1,109.13 0.0K
15:17 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
15:18 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
15:19 1,108.48 1,108.48 1,108.48 1,108.48 0.0K
15:20 1,108.82 1,108.82 1,108.82 1,108.82 0.0K
15:21 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
15:22 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
15:23 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
15:24 1,109.32 1,109.32 1,109.32 1,109.32 0.0K
15:26 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
15:27 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
15:28 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
15:29 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
15:30 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
15:31 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
15:32 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
15:33 1,109.66 1,109.66 1,109.66 1,109.66 0.0K
15:34 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
15:36 1,109.51 1,109.51 1,109.51 1,109.51 0.0K
15:37 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
15:38 1,109.61 1,109.61 1,109.61 1,109.61 0.0K
15:39 1,109.65 1,109.65 1,109.65 1,109.65 0.0K
15:40 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
15:41 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
15:42 1,109.98 1,109.98 1,109.98 1,109.98 0.0K
15:43 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
15:44 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
15:45 1,109.42 1,109.42 1,109.42 1,109.42 0.0K
15:46 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
15:47 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
15:48 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
15:49 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
15:50 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
15:51 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
15:52 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
15:53 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
15:54 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
15:55 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
15:56 1,108.15 1,108.15 1,108.15 1,108.15 0.0K
15:57 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
15:58 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
15:59 1,107.99 1,107.99 1,107.99 1,107.99 0.0K
16:00 1,108.28 1,108.28 1,108.28 1,108.28 0.0K
16:01 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
16:02 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
16:03 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
16:04 1,107.92 1,107.92 1,107.92 1,107.92 0.0K
16:05 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
16:06 1,107.09 1,107.09 1,107.09 1,107.09 0.0K
16:08 1,105.88 1,105.88 1,105.88 1,105.88 0.0K
16:09 1,105.77 1,105.77 1,105.77 1,105.77 0.0K
16:10 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
16:11 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
16:12 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
16:13 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
16:14 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
16:15 1,106.03 1,106.03 1,106.03 1,106.03 0.0K
16:16 1,105.96 1,105.96 1,105.96 1,105.96 0.0K
16:17 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
16:18 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
16:19 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
16:21 1,105.89 1,105.89 1,105.89 1,105.89 0.0K
16:22 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
16:23 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
16:24 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
16:27 1,105.81 1,105.81 1,105.81 1,105.81 0.0K
16:28 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
16:29 1,106.12 1,106.12 1,106.12 1,106.12 0.0K
16:30 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
16:31 1,106.17 1,106.17 1,106.17 1,106.17 0.0K
16:32 1,106.86 1,106.86 1,106.86 1,106.86 0.0K
16:33 1,106.95 1,106.95 1,106.95 1,106.95 0.0K
16:34 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
16:35 1,108.06 1,108.06 1,108.06 1,108.06 0.0K
16:36 1,108.70 1,108.70 1,108.70 1,108.70 0.0K
16:37 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
16:38 1,108.46 1,108.46 1,108.46 1,108.46 0.0K
16:39 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
16:40 1,109.41 1,109.41 1,109.41 1,109.41 0.0K
16:41 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
16:42 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
16:43 1,110.97 1,110.97 1,110.97 1,110.97 0.0K
16:44 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
16:45 1,110.91 1,110.91 1,110.91 1,110.91 0.0K
16:46 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
16:47 1,110.52 1,110.52 1,110.52 1,110.52 0.0K
16:48 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
16:49 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
16:50 1,110.41 1,110.41 1,110.41 1,110.41 0.0K
16:51 1,110.23 1,110.23 1,110.23 1,110.23 0.0K
16:52 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
16:53 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
16:54 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
16:55 1,109.34 1,109.34 1,109.34 1,109.34 0.0K
16:56 1,109.56 1,109.56 1,109.56 1,109.56 0.0K
16:58 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
16:59 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:00 1,110.56 1,110.56 1,110.56 1,110.56 0.0K
17:01 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
17:02 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
17:03 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
17:04 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:05 1,109.60 1,109.60 1,109.60 1,109.60 0.0K
17:06 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
17:07 1,109.21 1,109.21 1,109.21 1,109.21 0.0K
17:08 1,109.10 1,109.10 1,109.10 1,109.10 0.0K
17:09 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
17:10 1,109.72 1,109.72 1,109.72 1,109.72 0.0K
17:11 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
17:12 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
17:13 1,108.93 1,108.93 1,108.93 1,108.93 0.0K
17:14 1,109.14 1,109.14 1,109.14 1,109.14 0.0K
17:15 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
17:16 1,108.17 1,108.17 1,108.17 1,108.17 0.0K
17:17 1,107.48 1,107.48 1,107.48 1,107.48 0.0K
17:18 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
17:19 1,108.86 1,108.86 1,108.86 1,108.86 0.0K
17:20 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:21 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
17:22 1,108.22 1,108.22 1,108.22 1,108.22 0.0K
17:23 1,108.51 1,108.51 1,108.51 1,108.51 0.0K
17:24 1,108.92 1,108.92 1,108.92 1,108.92 0.0K
17:25 1,108.91 1,108.91 1,108.91 1,108.91 0.0K
17:26 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
17:27 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:28 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
17:30 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
17:31 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
17:32 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
17:33 1,108.66 1,108.66 1,108.66 1,108.66 0.0K
17:34 1,109.22 1,109.22 1,109.22 1,109.22 0.0K
17:35 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
17:36 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
17:38 1,108.10 1,108.10 1,108.10 1,108.10 0.0K
17:39 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:40 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
17:42 1,108.53 1,108.53 1,108.53 1,108.53 0.0K
17:43 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
17:44 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
17:45 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
17:46 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
17:47 1,108.19 1,108.19 1,108.19 1,108.19 0.0K
17:48 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
17:49 1,108.23 1,108.23 1,108.23 1,108.23 0.0K
17:50 1,108.11 1,108.11 1,108.11 1,108.11 0.0K
17:51 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
17:53 1,108.14 1,108.14 1,108.14 1,108.14 0.0K
17:54 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
17:55 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
17:56 1,107.78 1,107.78 1,107.78 1,107.78 0.0K
17:57 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
17:58 1,108.02 1,108.02 1,108.02 1,108.02 0.0K
17:59 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
18:00 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
18:01 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
18:02 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
18:03 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
18:04 1,108.31 1,108.31 1,108.31 1,108.31 0.0K
18:05 1,107.65 1,107.65 1,107.65 1,107.65 0.0K
18:06 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
18:07 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
18:08 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
18:09 1,107.36 1,107.36 1,107.36 1,107.36 0.0K
18:10 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
18:11 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
18:12 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
18:13 1,108.57 1,108.57 1,108.57 1,108.57 0.0K
18:14 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
18:15 1,110.26 1,110.26 1,110.26 1,110.26 0.0K
18:16 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
18:18 1,110.51 1,110.51 1,110.51 1,110.51 0.0K
18:19 1,111.01 1,111.01 1,111.01 1,111.01 0.0K
18:20 1,111.10 1,111.10 1,111.10 1,111.10 0.0K
18:21 1,110.80 1,110.80 1,110.80 1,110.80 0.0K
18:22 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
18:23 1,110.87 1,110.87 1,110.87 1,110.87 0.0K
18:24 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
18:25 1,109.24 1,109.24 1,109.24 1,109.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar