Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,081.70
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
10:01 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
10:02 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
10:03 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
10:04 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
10:05 1,137.29 1,137.29 1,137.29 1,137.29 0.0K
10:06 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
10:07 1,139.62 1,139.62 1,139.62 1,139.62 0.0K
10:08 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
10:09 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
10:10 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
10:11 1,139.95 1,139.95 1,139.95 1,139.95 0.0K
10:12 1,137.57 1,137.57 1,137.57 1,137.57 0.0K
10:13 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
10:14 1,136.23 1,136.23 1,136.23 1,136.23 0.0K
10:15 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
10:16 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
10:17 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
10:18 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
10:19 1,131.77 1,131.77 1,131.77 1,131.77 0.0K
10:20 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
10:21 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
10:22 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
10:23 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
10:24 1,132.72 1,132.72 1,132.72 1,132.72 0.0K
10:25 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
10:26 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
10:27 1,132.97 1,132.97 1,132.97 1,132.97 0.0K
10:28 1,133.23 1,133.23 1,133.23 1,133.23 0.0K
10:29 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
10:30 1,133.08 1,133.08 1,133.08 1,133.08 0.0K
10:31 1,132.98 1,132.98 1,132.98 1,132.98 0.0K
10:32 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
10:33 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
10:34 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
10:35 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
10:36 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
10:37 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
10:38 1,128.72 1,128.72 1,128.72 1,128.72 0.0K
10:39 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
10:40 1,130.44 1,130.44 1,130.44 1,130.44 0.0K
10:41 1,129.26 1,129.26 1,129.26 1,129.26 0.0K
10:42 1,129.31 1,129.31 1,129.31 1,129.31 0.0K
10:43 1,129.05 1,129.05 1,129.05 1,129.05 0.0K
10:44 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
10:45 1,130.12 1,130.12 1,130.12 1,130.12 0.0K
10:46 1,129.96 1,129.96 1,129.96 1,129.96 0.0K
10:47 1,129.90 1,129.90 1,129.90 1,129.90 0.0K
10:48 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
10:49 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
10:50 1,130.36 1,130.36 1,130.36 1,130.36 0.0K
10:51 1,130.72 1,130.72 1,130.72 1,130.72 0.0K
10:52 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
10:53 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
10:54 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
10:55 1,127.91 1,127.91 1,127.91 1,127.91 0.0K
10:56 1,127.98 1,127.98 1,127.98 1,127.98 0.0K
10:57 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
10:58 1,126.95 1,126.95 1,126.95 1,126.95 0.0K
11:00 1,127.04 1,127.04 1,127.04 1,127.04 0.0K
11:01 1,127.62 1,127.62 1,127.62 1,127.62 0.0K
11:02 1,127.78 1,127.78 1,127.78 1,127.78 0.0K
11:03 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
11:04 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
11:05 1,128.46 1,128.46 1,128.46 1,128.46 0.0K
11:06 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
11:07 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
11:08 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
11:09 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
11:10 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
11:11 1,127.24 1,127.24 1,127.24 1,127.24 0.0K
11:12 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
11:13 1,127.55 1,127.55 1,127.55 1,127.55 0.0K
11:14 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
11:15 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
11:16 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
11:17 1,130.03 1,130.03 1,130.03 1,130.03 0.0K
11:18 1,130.57 1,130.57 1,130.57 1,130.57 0.0K
11:19 1,130.53 1,130.53 1,130.53 1,130.53 0.0K
11:20 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
11:21 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
11:22 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
11:23 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
11:24 1,129.16 1,129.16 1,129.16 1,129.16 0.0K
11:25 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
11:26 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
11:27 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
11:28 1,127.77 1,127.77 1,127.77 1,127.77 0.0K
11:29 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
11:30 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
11:32 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
11:33 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
11:36 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
11:37 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
11:38 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
11:39 1,128.23 1,128.23 1,128.23 1,128.23 0.0K
11:40 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
11:41 1,128.07 1,128.07 1,128.07 1,128.07 0.0K
11:42 1,128.16 1,128.16 1,128.16 1,128.16 0.0K
11:43 1,128.43 1,128.43 1,128.43 1,128.43 0.0K
11:44 1,128.48 1,128.48 1,128.48 1,128.48 0.0K
11:45 1,127.79 1,127.79 1,127.79 1,127.79 0.0K
11:46 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
11:47 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
11:48 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
11:49 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
11:50 1,125.72 1,125.72 1,125.72 1,125.72 0.0K
11:51 1,125.86 1,125.86 1,125.86 1,125.86 0.0K
11:52 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
11:53 1,126.04 1,126.04 1,126.04 1,126.04 0.0K
11:55 1,126.36 1,126.36 1,126.36 1,126.36 0.0K
11:56 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
11:57 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
11:58 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
11:59 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
12:00 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
12:01 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
12:02 1,128.12 1,128.12 1,128.12 1,128.12 0.0K
12:03 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
12:04 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
12:05 1,127.38 1,127.38 1,127.38 1,127.38 0.0K
12:06 1,126.44 1,126.44 1,126.44 1,126.44 0.0K
12:07 1,126.47 1,126.47 1,126.47 1,126.47 0.0K
12:08 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
12:09 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
12:10 1,126.45 1,126.45 1,126.45 1,126.45 0.0K
12:11 1,126.29 1,126.29 1,126.29 1,126.29 0.0K
12:12 1,126.37 1,126.37 1,126.37 1,126.37 0.0K
12:13 1,126.13 1,126.13 1,126.13 1,126.13 0.0K
12:15 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
12:16 1,126.60 1,126.60 1,126.60 1,126.60 0.0K
12:17 1,125.43 1,125.43 1,125.43 1,125.43 0.0K
12:18 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:19 1,125.35 1,125.35 1,125.35 1,125.35 0.0K
12:20 1,125.64 1,125.64 1,125.64 1,125.64 0.0K
12:21 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
12:22 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
12:23 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
12:24 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
12:25 1,125.92 1,125.92 1,125.92 1,125.92 0.0K
12:26 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
12:27 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
12:28 1,125.78 1,125.78 1,125.78 1,125.78 0.0K
12:30 1,126.19 1,126.19 1,126.19 1,126.19 0.0K
12:31 1,125.98 1,125.98 1,125.98 1,125.98 0.0K
12:32 1,126.02 1,126.02 1,126.02 1,126.02 0.0K
12:33 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
12:34 1,126.26 1,126.26 1,126.26 1,126.26 0.0K
12:35 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
12:36 1,126.68 1,126.68 1,126.68 1,126.68 0.0K
12:37 1,126.65 1,126.65 1,126.65 1,126.65 0.0K
12:38 1,126.42 1,126.42 1,126.42 1,126.42 0.0K
12:39 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:40 1,125.44 1,125.44 1,125.44 1,125.44 0.0K
12:41 1,125.52 1,125.52 1,125.52 1,125.52 0.0K
12:42 1,125.46 1,125.46 1,125.46 1,125.46 0.0K
12:43 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
12:44 1,124.18 1,124.18 1,124.18 1,124.18 0.0K
12:45 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:46 1,123.91 1,123.91 1,123.91 1,123.91 0.0K
12:47 1,123.78 1,123.78 1,123.78 1,123.78 0.0K
12:48 1,123.77 1,123.77 1,123.77 1,123.77 0.0K
12:49 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
12:50 1,123.80 1,123.80 1,123.80 1,123.80 0.0K
12:51 1,124.21 1,124.21 1,124.21 1,124.21 0.0K
12:52 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
12:53 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
12:55 1,124.13 1,124.13 1,124.13 1,124.13 0.0K
12:56 1,123.75 1,123.75 1,123.75 1,123.75 0.0K
12:57 1,123.50 1,123.50 1,123.50 1,123.50 0.0K
12:58 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
12:59 1,123.07 1,123.07 1,123.07 1,123.07 0.0K
13:00 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
13:01 1,123.04 1,123.04 1,123.04 1,123.04 0.0K
13:02 1,123.40 1,123.40 1,123.40 1,123.40 0.0K
13:03 1,123.00 1,123.00 1,123.00 1,123.00 0.0K
13:04 1,122.72 1,122.72 1,122.72 1,122.72 0.0K
13:05 1,122.97 1,122.97 1,122.97 1,122.97 0.0K
13:06 1,123.10 1,123.10 1,123.10 1,123.10 0.0K
13:07 1,123.64 1,123.64 1,123.64 1,123.64 0.0K
13:08 1,124.01 1,124.01 1,124.01 1,124.01 0.0K
13:09 1,124.22 1,124.22 1,124.22 1,124.22 0.0K
13:10 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
13:11 1,124.26 1,124.26 1,124.26 1,124.26 0.0K
13:12 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
13:13 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
13:14 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
13:15 1,124.17 1,124.17 1,124.17 1,124.17 0.0K
13:16 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
13:17 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
13:19 1,124.86 1,124.86 1,124.86 1,124.86 0.0K
13:20 1,124.75 1,124.75 1,124.75 1,124.75 0.0K
13:21 1,125.47 1,125.47 1,125.47 1,125.47 0.0K
13:22 1,126.08 1,126.08 1,126.08 1,126.08 0.0K
13:23 1,126.86 1,126.86 1,126.86 1,126.86 0.0K
13:24 1,126.81 1,126.81 1,126.81 1,126.81 0.0K
13:25 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
13:26 1,126.28 1,126.28 1,126.28 1,126.28 0.0K
13:27 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
13:28 1,125.51 1,125.51 1,125.51 1,125.51 0.0K
13:29 1,125.45 1,125.45 1,125.45 1,125.45 0.0K
13:30 1,124.89 1,124.89 1,124.89 1,124.89 0.0K
13:31 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
13:32 1,124.95 1,124.95 1,124.95 1,124.95 0.0K
13:33 1,124.58 1,124.58 1,124.58 1,124.58 0.0K
13:35 1,124.38 1,124.38 1,124.38 1,124.38 0.0K
13:36 1,124.51 1,124.51 1,124.51 1,124.51 0.0K
13:37 1,124.53 1,124.53 1,124.53 1,124.53 0.0K
13:38 1,124.50 1,124.50 1,124.50 1,124.50 0.0K
13:39 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
13:40 1,124.81 1,124.81 1,124.81 1,124.81 0.0K
13:41 1,124.88 1,124.88 1,124.88 1,124.88 0.0K
13:42 1,124.92 1,124.92 1,124.92 1,124.92 0.0K
13:43 1,125.22 1,125.22 1,125.22 1,125.22 0.0K
13:44 1,125.24 1,125.24 1,125.24 1,125.24 0.0K
13:45 1,125.23 1,125.23 1,125.23 1,125.23 0.0K
13:46 1,126.38 1,126.38 1,126.38 1,126.38 0.0K
13:47 1,126.72 1,126.72 1,126.72 1,126.72 0.0K
13:48 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
13:49 1,127.05 1,127.05 1,127.05 1,127.05 0.0K
13:50 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
13:51 1,127.33 1,127.33 1,127.33 1,127.33 0.0K
13:52 1,126.82 1,126.82 1,126.82 1,126.82 0.0K
13:53 1,127.17 1,127.17 1,127.17 1,127.17 0.0K
13:54 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
13:55 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
13:56 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
13:57 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
13:58 1,127.45 1,127.45 1,127.45 1,127.45 0.0K
13:59 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:00 1,127.41 1,127.41 1,127.41 1,127.41 0.0K
14:02 1,129.13 1,129.13 1,129.13 1,129.13 0.0K
14:03 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
14:04 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
14:05 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
14:06 1,130.48 1,130.48 1,130.48 1,130.48 0.0K
14:07 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
14:08 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
14:09 1,130.40 1,130.40 1,130.40 1,130.40 0.0K
14:10 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
14:11 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
14:12 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
14:13 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
14:14 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
14:15 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
14:16 1,130.81 1,130.81 1,130.81 1,130.81 0.0K
14:17 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
14:18 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
14:19 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
14:20 1,131.81 1,131.81 1,131.81 1,131.81 0.0K
14:21 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
14:22 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
14:23 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
14:25 1,131.57 1,131.57 1,131.57 1,131.57 0.0K
14:26 1,131.53 1,131.53 1,131.53 1,131.53 0.0K
14:27 1,131.87 1,131.87 1,131.87 1,131.87 0.0K
14:28 1,131.66 1,131.66 1,131.66 1,131.66 0.0K
14:30 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
14:31 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
14:32 1,131.67 1,131.67 1,131.67 1,131.67 0.0K
14:33 1,132.15 1,132.15 1,132.15 1,132.15 0.0K
14:34 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
14:35 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
14:36 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
14:37 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
14:39 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
14:40 1,131.82 1,131.82 1,131.82 1,131.82 0.0K
14:41 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
14:42 1,131.36 1,131.36 1,131.36 1,131.36 0.0K
14:43 1,131.42 1,131.42 1,131.42 1,131.42 0.0K
14:44 1,131.45 1,131.45 1,131.45 1,131.45 0.0K
14:45 1,131.34 1,131.34 1,131.34 1,131.34 0.0K
14:47 1,131.29 1,131.29 1,131.29 1,131.29 0.0K
14:49 1,131.59 1,131.59 1,131.59 1,131.59 0.0K
14:50 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
14:51 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
14:52 1,131.64 1,131.64 1,131.64 1,131.64 0.0K
14:53 1,131.71 1,131.71 1,131.71 1,131.71 0.0K
14:54 1,131.54 1,131.54 1,131.54 1,131.54 0.0K
14:55 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
14:57 1,130.98 1,130.98 1,130.98 1,130.98 0.0K
14:58 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
14:59 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
15:00 1,130.30 1,130.30 1,130.30 1,130.30 0.0K
15:01 1,129.95 1,129.95 1,129.95 1,129.95 0.0K
15:02 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
15:04 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
15:05 1,130.58 1,130.58 1,130.58 1,130.58 0.0K
15:06 1,130.95 1,130.95 1,130.95 1,130.95 0.0K
15:07 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
15:08 1,131.01 1,131.01 1,131.01 1,131.01 0.0K
15:09 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
15:10 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
15:11 1,130.45 1,130.45 1,130.45 1,130.45 0.0K
15:12 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
15:13 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
15:14 1,129.98 1,129.98 1,129.98 1,129.98 0.0K
15:15 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
15:16 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
15:17 1,130.51 1,130.51 1,130.51 1,130.51 0.0K
15:18 1,130.54 1,130.54 1,130.54 1,130.54 0.0K
15:19 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
15:20 1,129.11 1,129.11 1,129.11 1,129.11 0.0K
15:22 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
15:23 1,129.03 1,129.03 1,129.03 1,129.03 0.0K
15:24 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
15:25 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
15:26 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
15:27 1,128.41 1,128.41 1,128.41 1,128.41 0.0K
15:29 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
15:30 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
15:31 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
15:32 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
15:33 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
15:35 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
15:36 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
15:38 1,128.22 1,128.22 1,128.22 1,128.22 0.0K
15:39 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
15:40 1,128.63 1,128.63 1,128.63 1,128.63 0.0K
15:41 1,128.68 1,128.68 1,128.68 1,128.68 0.0K
15:43 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
15:44 1,128.95 1,128.95 1,128.95 1,128.95 0.0K
15:45 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
15:46 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
15:47 1,128.06 1,128.06 1,128.06 1,128.06 0.0K
15:48 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
15:49 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
15:50 1,127.53 1,127.53 1,127.53 1,127.53 0.0K
15:51 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
15:52 1,127.83 1,127.83 1,127.83 1,127.83 0.0K
15:54 1,127.87 1,127.87 1,127.87 1,127.87 0.0K
15:55 1,127.76 1,127.76 1,127.76 1,127.76 0.0K
15:56 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
15:57 1,126.70 1,126.70 1,126.70 1,126.70 0.0K
15:58 1,126.99 1,126.99 1,126.99 1,126.99 0.0K
15:59 1,126.46 1,126.46 1,126.46 1,126.46 0.0K
16:00 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
16:01 1,126.80 1,126.80 1,126.80 1,126.80 0.0K
16:02 1,127.02 1,127.02 1,127.02 1,127.02 0.0K
16:03 1,127.26 1,127.26 1,127.26 1,127.26 0.0K
16:04 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
16:05 1,127.35 1,127.35 1,127.35 1,127.35 0.0K
16:06 1,127.95 1,127.95 1,127.95 1,127.95 0.0K
16:07 1,128.01 1,128.01 1,128.01 1,128.01 0.0K
16:08 1,128.34 1,128.34 1,128.34 1,128.34 0.0K
16:09 1,128.55 1,128.55 1,128.55 1,128.55 0.0K
16:10 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
16:11 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
16:12 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
16:13 1,128.42 1,128.42 1,128.42 1,128.42 0.0K
16:14 1,128.47 1,128.47 1,128.47 1,128.47 0.0K
16:15 1,128.29 1,128.29 1,128.29 1,128.29 0.0K
16:16 1,128.21 1,128.21 1,128.21 1,128.21 0.0K
16:17 1,127.96 1,127.96 1,127.96 1,127.96 0.0K
16:18 1,127.66 1,127.66 1,127.66 1,127.66 0.0K
16:19 1,127.68 1,127.68 1,127.68 1,127.68 0.0K
16:20 1,127.75 1,127.75 1,127.75 1,127.75 0.0K
16:22 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
16:23 1,127.97 1,127.97 1,127.97 1,127.97 0.0K
16:24 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
16:26 1,128.00 1,128.00 1,128.00 1,128.00 0.0K
16:27 1,127.46 1,127.46 1,127.46 1,127.46 0.0K
16:28 1,127.48 1,127.48 1,127.48 1,127.48 0.0K
16:29 1,127.21 1,127.21 1,127.21 1,127.21 0.0K
16:30 1,126.76 1,126.76 1,126.76 1,126.76 0.0K
16:31 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
16:32 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
16:33 1,125.66 1,125.66 1,125.66 1,125.66 0.0K
16:34 1,125.38 1,125.38 1,125.38 1,125.38 0.0K
16:35 1,125.32 1,125.32 1,125.32 1,125.32 0.0K
16:36 1,124.30 1,124.30 1,124.30 1,124.30 0.0K
16:37 1,124.00 1,124.00 1,124.00 1,124.00 0.0K
16:38 1,123.09 1,123.09 1,123.09 1,123.09 0.0K
16:39 1,122.33 1,122.33 1,122.33 1,122.33 0.0K
16:40 1,122.64 1,122.64 1,122.64 1,122.64 0.0K
16:41 1,122.42 1,122.42 1,122.42 1,122.42 0.0K
16:42 1,122.26 1,122.26 1,122.26 1,122.26 0.0K
16:43 1,122.27 1,122.27 1,122.27 1,122.27 0.0K
16:44 1,123.81 1,123.81 1,123.81 1,123.81 0.0K
16:45 1,124.54 1,124.54 1,124.54 1,124.54 0.0K
16:46 1,124.60 1,124.60 1,124.60 1,124.60 0.0K
16:47 1,125.02 1,125.02 1,125.02 1,125.02 0.0K
16:48 1,125.20 1,125.20 1,125.20 1,125.20 0.0K
16:50 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
16:51 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
16:52 1,125.82 1,125.82 1,125.82 1,125.82 0.0K
16:53 1,126.03 1,126.03 1,126.03 1,126.03 0.0K
16:54 1,124.23 1,124.23 1,124.23 1,124.23 0.0K
16:55 1,124.41 1,124.41 1,124.41 1,124.41 0.0K
16:56 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
16:57 1,125.04 1,125.04 1,125.04 1,125.04 0.0K
16:58 1,124.64 1,124.64 1,124.64 1,124.64 0.0K
16:59 1,125.67 1,125.67 1,125.67 1,125.67 0.0K
17:00 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
17:01 1,124.52 1,124.52 1,124.52 1,124.52 0.0K
17:02 1,124.62 1,124.62 1,124.62 1,124.62 0.0K
17:03 1,123.49 1,123.49 1,123.49 1,123.49 0.0K
17:04 1,122.98 1,122.98 1,122.98 1,122.98 0.0K
17:05 1,123.27 1,123.27 1,123.27 1,123.27 0.0K
17:06 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
17:07 1,122.85 1,122.85 1,122.85 1,122.85 0.0K
17:08 1,122.51 1,122.51 1,122.51 1,122.51 0.0K
17:10 1,121.82 1,121.82 1,121.82 1,121.82 0.0K
17:11 1,121.71 1,121.71 1,121.71 1,121.71 0.0K
17:12 1,121.97 1,121.97 1,121.97 1,121.97 0.0K
17:13 1,121.79 1,121.79 1,121.79 1,121.79 0.0K
17:14 1,122.00 1,122.00 1,122.00 1,122.00 0.0K
17:15 1,121.88 1,121.88 1,121.88 1,121.88 0.0K
17:16 1,121.93 1,121.93 1,121.93 1,121.93 0.0K
17:17 1,121.64 1,121.64 1,121.64 1,121.64 0.0K
17:18 1,121.38 1,121.38 1,121.38 1,121.38 0.0K
17:19 1,120.53 1,120.53 1,120.53 1,120.53 0.0K
17:20 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
17:21 1,118.92 1,118.92 1,118.92 1,118.92 0.0K
17:22 1,118.88 1,118.88 1,118.88 1,118.88 0.0K
17:23 1,118.33 1,118.33 1,118.33 1,118.33 0.0K
17:24 1,117.65 1,117.65 1,117.65 1,117.65 0.0K
17:25 1,117.24 1,117.24 1,117.24 1,117.24 0.0K
17:26 1,117.53 1,117.53 1,117.53 1,117.53 0.0K
17:27 1,116.99 1,116.99 1,116.99 1,116.99 0.0K
17:28 1,117.01 1,117.01 1,117.01 1,117.01 0.0K
17:29 1,117.04 1,117.04 1,117.04 1,117.04 0.0K
17:30 1,116.71 1,116.71 1,116.71 1,116.71 0.0K
17:31 1,116.83 1,116.83 1,116.83 1,116.83 0.0K
17:32 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
17:33 1,118.06 1,118.06 1,118.06 1,118.06 0.0K
17:34 1,118.05 1,118.05 1,118.05 1,118.05 0.0K
17:35 1,118.08 1,118.08 1,118.08 1,118.08 0.0K
17:36 1,118.40 1,118.40 1,118.40 1,118.40 0.0K
17:37 1,118.77 1,118.77 1,118.77 1,118.77 0.0K
17:38 1,118.45 1,118.45 1,118.45 1,118.45 0.0K
17:39 1,118.34 1,118.34 1,118.34 1,118.34 0.0K
17:40 1,118.52 1,118.52 1,118.52 1,118.52 0.0K
17:41 1,119.13 1,119.13 1,119.13 1,119.13 0.0K
17:42 1,119.32 1,119.32 1,119.32 1,119.32 0.0K
17:43 1,119.29 1,119.29 1,119.29 1,119.29 0.0K
17:44 1,119.41 1,119.41 1,119.41 1,119.41 0.0K
17:45 1,119.40 1,119.40 1,119.40 1,119.40 0.0K
17:46 1,119.62 1,119.62 1,119.62 1,119.62 0.0K
17:47 1,119.68 1,119.68 1,119.68 1,119.68 0.0K
17:48 1,119.80 1,119.80 1,119.80 1,119.80 0.0K
17:49 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
17:50 1,120.12 1,120.12 1,120.12 1,120.12 0.0K
17:51 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
17:52 1,119.64 1,119.64 1,119.64 1,119.64 0.0K
17:53 1,119.88 1,119.88 1,119.88 1,119.88 0.0K
17:54 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
17:55 1,120.58 1,120.58 1,120.58 1,120.58 0.0K
17:56 1,120.44 1,120.44 1,120.44 1,120.44 0.0K
17:57 1,120.09 1,120.09 1,120.09 1,120.09 0.0K
17:58 1,120.16 1,120.16 1,120.16 1,120.16 0.0K
17:59 1,119.90 1,119.90 1,119.90 1,119.90 0.0K
18:00 1,119.96 1,119.96 1,119.96 1,119.96 0.0K
18:01 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
18:02 1,120.45 1,120.45 1,120.45 1,120.45 0.0K
18:03 1,120.64 1,120.64 1,120.64 1,120.64 0.0K
18:04 1,120.07 1,120.07 1,120.07 1,120.07 0.0K
18:05 1,119.81 1,119.81 1,119.81 1,119.81 0.0K
18:06 1,118.89 1,118.89 1,118.89 1,118.89 0.0K
18:07 1,118.87 1,118.87 1,118.87 1,118.87 0.0K
18:08 1,117.91 1,117.91 1,117.91 1,117.91 0.0K
18:09 1,117.12 1,117.12 1,117.12 1,117.12 0.0K
18:10 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
18:11 1,117.59 1,117.59 1,117.59 1,117.59 0.0K
18:12 1,117.49 1,117.49 1,117.49 1,117.49 0.0K
18:13 1,117.45 1,117.45 1,117.45 1,117.45 0.0K
18:14 1,117.47 1,117.47 1,117.47 1,117.47 0.0K
18:15 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
18:16 1,117.42 1,117.42 1,117.42 1,117.42 0.0K
18:17 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
18:18 1,117.60 1,117.60 1,117.60 1,117.60 0.0K
18:19 1,117.50 1,117.50 1,117.50 1,117.50 0.0K
18:20 1,117.78 1,117.78 1,117.78 1,117.78 0.0K
18:21 1,118.22 1,118.22 1,118.22 1,118.22 0.0K
18:22 1,117.81 1,117.81 1,117.81 1,117.81 0.0K
18:23 1,117.67 1,117.67 1,117.67 1,117.67 0.0K
18:24 1,117.58 1,117.58 1,117.58 1,117.58 0.0K
18:25 1,116.61 1,116.61 1,116.61 1,116.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar