Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ Finnland →
1,071.29
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 1,158.14 1,158.14 1,158.14 1,158.14 0.0K
10:01 1,158.73 1,158.73 1,158.73 1,158.73 0.0K
10:02 1,162.22 1,162.22 1,162.22 1,162.22 0.0K
10:03 1,162.15 1,162.15 1,162.15 1,162.15 0.0K
10:04 1,160.74 1,160.74 1,160.74 1,160.74 0.0K
10:05 1,160.11 1,160.11 1,160.11 1,160.11 0.0K
10:06 1,158.62 1,158.62 1,158.62 1,158.62 0.0K
10:07 1,158.05 1,158.05 1,158.05 1,158.05 0.0K
10:08 1,157.27 1,157.27 1,157.27 1,157.27 0.0K
10:09 1,156.83 1,156.83 1,156.83 1,156.83 0.0K
10:10 1,156.79 1,156.79 1,156.79 1,156.79 0.0K
10:11 1,157.04 1,157.04 1,157.04 1,157.04 0.0K
10:12 1,156.00 1,156.00 1,156.00 1,156.00 0.0K
10:13 1,156.21 1,156.21 1,156.21 1,156.21 0.0K
10:14 1,154.75 1,154.75 1,154.75 1,154.75 0.0K
10:15 1,155.30 1,155.30 1,155.30 1,155.30 0.0K
10:16 1,155.21 1,155.21 1,155.21 1,155.21 0.0K
10:17 1,154.81 1,154.81 1,154.81 1,154.81 0.0K
10:18 1,154.60 1,154.60 1,154.60 1,154.60 0.0K
10:19 1,154.82 1,154.82 1,154.82 1,154.82 0.0K
10:20 1,153.74 1,153.74 1,153.74 1,153.74 0.0K
10:21 1,153.59 1,153.59 1,153.59 1,153.59 0.0K
10:22 1,152.66 1,152.66 1,152.66 1,152.66 0.0K
10:23 1,152.61 1,152.61 1,152.61 1,152.61 0.0K
10:24 1,153.05 1,153.05 1,153.05 1,153.05 0.0K
10:25 1,153.15 1,153.15 1,153.15 1,153.15 0.0K
10:26 1,151.90 1,151.90 1,151.90 1,151.90 0.0K
10:27 1,151.16 1,151.16 1,151.16 1,151.16 0.0K
10:28 1,151.46 1,151.46 1,151.46 1,151.46 0.0K
10:29 1,152.65 1,152.65 1,152.65 1,152.65 0.0K
10:30 1,152.75 1,152.75 1,152.75 1,152.75 0.0K
10:31 1,152.63 1,152.63 1,152.63 1,152.63 0.0K
10:32 1,151.98 1,151.98 1,151.98 1,151.98 0.0K
10:33 1,151.26 1,151.26 1,151.26 1,151.26 0.0K
10:34 1,151.85 1,151.85 1,151.85 1,151.85 0.0K
10:35 1,152.08 1,152.08 1,152.08 1,152.08 0.0K
10:36 1,152.50 1,152.50 1,152.50 1,152.50 0.0K
10:37 1,151.49 1,151.49 1,151.49 1,151.49 0.0K
10:38 1,151.47 1,151.47 1,151.47 1,151.47 0.0K
10:39 1,151.09 1,151.09 1,151.09 1,151.09 0.0K
10:40 1,149.79 1,149.79 1,149.79 1,149.79 0.0K
10:41 1,149.71 1,149.71 1,149.71 1,149.71 0.0K
10:42 1,149.20 1,149.20 1,149.20 1,149.20 0.0K
10:43 1,149.27 1,149.27 1,149.27 1,149.27 0.0K
10:44 1,149.25 1,149.25 1,149.25 1,149.25 0.0K
10:45 1,150.50 1,150.50 1,150.50 1,150.50 0.0K
10:46 1,150.52 1,150.52 1,150.52 1,150.52 0.0K
10:47 1,150.55 1,150.55 1,150.55 1,150.55 0.0K
10:48 1,149.77 1,149.77 1,149.77 1,149.77 0.0K
10:49 1,150.27 1,150.27 1,150.27 1,150.27 0.0K
10:50 1,150.14 1,150.14 1,150.14 1,150.14 0.0K
10:51 1,149.99 1,149.99 1,149.99 1,149.99 0.0K
10:52 1,149.83 1,149.83 1,149.83 1,149.83 0.0K
10:53 1,149.43 1,149.43 1,149.43 1,149.43 0.0K
10:54 1,148.78 1,148.78 1,148.78 1,148.78 0.0K
10:55 1,149.26 1,149.26 1,149.26 1,149.26 0.0K
10:56 1,148.48 1,148.48 1,148.48 1,148.48 0.0K
10:57 1,148.41 1,148.41 1,148.41 1,148.41 0.0K
10:58 1,148.26 1,148.26 1,148.26 1,148.26 0.0K
10:59 1,148.19 1,148.19 1,148.19 1,148.19 0.0K
11:00 1,147.90 1,147.90 1,147.90 1,147.90 0.0K
11:01 1,147.48 1,147.48 1,147.48 1,147.48 0.0K
11:02 1,146.91 1,146.91 1,146.91 1,146.91 0.0K
11:03 1,146.00 1,146.00 1,146.00 1,146.00 0.0K
11:04 1,146.11 1,146.11 1,146.11 1,146.11 0.0K
11:05 1,144.91 1,144.91 1,144.91 1,144.91 0.0K
11:06 1,144.76 1,144.76 1,144.76 1,144.76 0.0K
11:07 1,143.95 1,143.95 1,143.95 1,143.95 0.0K
11:08 1,143.92 1,143.92 1,143.92 1,143.92 0.0K
11:09 1,143.82 1,143.82 1,143.82 1,143.82 0.0K
11:10 1,143.93 1,143.93 1,143.93 1,143.93 0.0K
11:11 1,143.83 1,143.83 1,143.83 1,143.83 0.0K
11:12 1,142.78 1,142.78 1,142.78 1,142.78 0.0K
11:13 1,143.22 1,143.22 1,143.22 1,143.22 0.0K
11:14 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
11:15 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
11:16 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
11:17 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
11:18 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
11:19 1,139.08 1,139.08 1,139.08 1,139.08 0.0K
11:20 1,139.14 1,139.14 1,139.14 1,139.14 0.0K
11:21 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
11:22 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
11:23 1,140.20 1,140.20 1,140.20 1,140.20 0.0K
11:24 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
11:25 1,138.56 1,138.56 1,138.56 1,138.56 0.0K
11:26 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
11:27 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
11:28 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
11:29 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
11:30 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
11:31 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
11:32 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
11:33 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
11:34 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
11:35 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
11:36 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
11:37 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
11:38 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
11:39 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
11:40 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
11:41 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:42 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
11:43 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
11:44 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
11:45 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
11:46 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
11:47 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
11:48 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
11:49 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
11:50 1,138.37 1,138.37 1,138.37 1,138.37 0.0K
11:51 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
11:52 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
11:53 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
11:54 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
11:55 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
11:56 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
11:57 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
11:58 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
11:59 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
12:00 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
12:01 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:02 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
12:03 1,135.63 1,135.63 1,135.63 1,135.63 0.0K
12:04 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
12:05 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
12:06 1,136.04 1,136.04 1,136.04 1,136.04 0.0K
12:07 1,135.82 1,135.82 1,135.82 1,135.82 0.0K
12:08 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:09 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
12:10 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
12:11 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:12 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
12:13 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
12:14 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
12:15 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
12:16 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
12:17 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
12:18 1,137.59 1,137.59 1,137.59 1,137.59 0.0K
12:19 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
12:20 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
12:21 1,137.68 1,137.68 1,137.68 1,137.68 0.0K
12:22 1,137.71 1,137.71 1,137.71 1,137.71 0.0K
12:23 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
12:24 1,137.32 1,137.32 1,137.32 1,137.32 0.0K
12:25 1,136.56 1,136.56 1,136.56 1,136.56 0.0K
12:26 1,136.32 1,136.32 1,136.32 1,136.32 0.0K
12:27 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
12:28 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
12:29 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
12:30 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
12:31 1,134.50 1,134.50 1,134.50 1,134.50 0.0K
12:32 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
12:33 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
12:34 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
12:35 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
12:37 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
12:38 1,134.30 1,134.30 1,134.30 1,134.30 0.0K
12:39 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
12:40 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
12:41 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
12:42 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
12:43 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
12:44 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
12:45 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
12:46 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
12:47 1,134.85 1,134.85 1,134.85 1,134.85 0.0K
12:48 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
12:49 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
12:50 1,135.13 1,135.13 1,135.13 1,135.13 0.0K
12:51 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
12:52 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
12:53 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
12:54 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
12:55 1,134.95 1,134.95 1,134.95 1,134.95 0.0K
12:56 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
12:57 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
12:59 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
13:00 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
13:01 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
13:02 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
13:03 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
13:04 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
13:05 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
13:06 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
13:07 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
13:08 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
13:09 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
13:10 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
13:11 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
13:12 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
13:13 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
13:14 1,134.05 1,134.05 1,134.05 1,134.05 0.0K
13:15 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
13:16 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
13:17 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
13:18 1,133.42 1,133.42 1,133.42 1,133.42 0.0K
13:19 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:20 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
13:21 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
13:22 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
13:24 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
13:25 1,133.29 1,133.29 1,133.29 1,133.29 0.0K
13:26 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:27 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
13:28 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
13:29 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
13:30 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
13:31 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
13:32 1,132.07 1,132.07 1,132.07 1,132.07 0.0K
13:33 1,133.18 1,133.18 1,133.18 1,133.18 0.0K
13:34 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
13:35 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
13:36 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
13:37 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
13:38 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
13:39 1,132.35 1,132.35 1,132.35 1,132.35 0.0K
13:40 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
13:41 1,132.24 1,132.24 1,132.24 1,132.24 0.0K
13:42 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
13:43 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
13:44 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
13:45 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
13:46 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
13:47 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
13:48 1,131.84 1,131.84 1,131.84 1,131.84 0.0K
13:49 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
13:50 1,131.26 1,131.26 1,131.26 1,131.26 0.0K
13:51 1,131.25 1,131.25 1,131.25 1,131.25 0.0K
13:52 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
13:53 1,131.55 1,131.55 1,131.55 1,131.55 0.0K
13:54 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
13:55 1,132.12 1,132.12 1,132.12 1,132.12 0.0K
13:56 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
13:57 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
13:58 1,132.38 1,132.38 1,132.38 1,132.38 0.0K
13:59 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
14:00 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
14:01 1,133.22 1,133.22 1,133.22 1,133.22 0.0K
14:02 1,132.93 1,132.93 1,132.93 1,132.93 0.0K
14:03 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
14:04 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
14:05 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
14:06 1,133.87 1,133.87 1,133.87 1,133.87 0.0K
14:07 1,133.93 1,133.93 1,133.93 1,133.93 0.0K
14:08 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
14:09 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
14:10 1,134.70 1,134.70 1,134.70 1,134.70 0.0K
14:11 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
14:12 1,134.87 1,134.87 1,134.87 1,134.87 0.0K
14:13 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
14:14 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
14:15 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
14:16 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
14:17 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
14:18 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
14:19 1,134.02 1,134.02 1,134.02 1,134.02 0.0K
14:20 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
14:21 1,134.13 1,134.13 1,134.13 1,134.13 0.0K
14:22 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
14:23 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
14:24 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
14:25 1,134.46 1,134.46 1,134.46 1,134.46 0.0K
14:26 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
14:27 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
14:28 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
14:29 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
14:32 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
14:33 1,133.90 1,133.90 1,133.90 1,133.90 0.0K
14:34 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
14:35 1,133.36 1,133.36 1,133.36 1,133.36 0.0K
14:36 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
14:37 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
14:39 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
14:40 1,134.01 1,134.01 1,134.01 1,134.01 0.0K
14:41 1,134.06 1,134.06 1,134.06 1,134.06 0.0K
14:42 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
14:44 1,134.19 1,134.19 1,134.19 1,134.19 0.0K
14:45 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
14:46 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
14:47 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
14:48 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:50 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
14:51 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
14:52 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
14:53 1,134.77 1,134.77 1,134.77 1,134.77 0.0K
14:54 1,135.38 1,135.38 1,135.38 1,135.38 0.0K
14:55 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
14:56 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
14:57 1,135.56 1,135.56 1,135.56 1,135.56 0.0K
14:58 1,135.57 1,135.57 1,135.57 1,135.57 0.0K
14:59 1,135.61 1,135.61 1,135.61 1,135.61 0.0K
15:00 1,135.28 1,135.28 1,135.28 1,135.28 0.0K
15:01 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
15:02 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
15:03 1,135.34 1,135.34 1,135.34 1,135.34 0.0K
15:05 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
15:06 1,135.32 1,135.32 1,135.32 1,135.32 0.0K
15:07 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
15:08 1,135.33 1,135.33 1,135.33 1,135.33 0.0K
15:09 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
15:10 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
15:11 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
15:12 1,133.72 1,133.72 1,133.72 1,133.72 0.0K
15:13 1,133.88 1,133.88 1,133.88 1,133.88 0.0K
15:14 1,133.75 1,133.75 1,133.75 1,133.75 0.0K
15:15 1,132.73 1,132.73 1,132.73 1,132.73 0.0K
15:16 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
15:17 1,132.41 1,132.41 1,132.41 1,132.41 0.0K
15:18 1,132.26 1,132.26 1,132.26 1,132.26 0.0K
15:19 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
15:20 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
15:21 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
15:22 1,132.59 1,132.59 1,132.59 1,132.59 0.0K
15:23 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
15:24 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
15:25 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
15:26 1,133.67 1,133.67 1,133.67 1,133.67 0.0K
15:27 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
15:28 1,134.11 1,134.11 1,134.11 1,134.11 0.0K
15:29 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
15:30 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
15:31 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
15:32 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
15:33 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
15:34 1,133.56 1,133.56 1,133.56 1,133.56 0.0K
15:35 1,133.61 1,133.61 1,133.61 1,133.61 0.0K
15:36 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
15:37 1,134.20 1,134.20 1,134.20 1,134.20 0.0K
15:38 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
15:39 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
15:40 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
15:41 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
15:42 1,133.51 1,133.51 1,133.51 1,133.51 0.0K
15:43 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
15:44 1,133.74 1,133.74 1,133.74 1,133.74 0.0K
15:45 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
15:46 1,134.35 1,134.35 1,134.35 1,134.35 0.0K
15:47 1,134.31 1,134.31 1,134.31 1,134.31 0.0K
15:48 1,133.37 1,133.37 1,133.37 1,133.37 0.0K
15:49 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
15:50 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:51 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
15:52 1,134.34 1,134.34 1,134.34 1,134.34 0.0K
15:53 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
15:54 1,133.26 1,133.26 1,133.26 1,133.26 0.0K
15:55 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
15:56 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
15:57 1,133.83 1,133.83 1,133.83 1,133.83 0.0K
15:58 1,133.34 1,133.34 1,133.34 1,133.34 0.0K
15:59 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
16:00 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
16:01 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
16:02 1,133.10 1,133.10 1,133.10 1,133.10 0.0K
16:03 1,133.73 1,133.73 1,133.73 1,133.73 0.0K
16:04 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
16:05 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
16:06 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
16:07 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
16:08 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
16:09 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
16:10 1,134.04 1,134.04 1,134.04 1,134.04 0.0K
16:11 1,134.27 1,134.27 1,134.27 1,134.27 0.0K
16:12 1,134.51 1,134.51 1,134.51 1,134.51 0.0K
16:13 1,134.56 1,134.56 1,134.56 1,134.56 0.0K
16:14 1,134.64 1,134.64 1,134.64 1,134.64 0.0K
16:15 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
16:16 1,133.57 1,133.57 1,133.57 1,133.57 0.0K
16:17 1,133.21 1,133.21 1,133.21 1,133.21 0.0K
16:18 1,132.91 1,132.91 1,132.91 1,132.91 0.0K
16:19 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
16:20 1,132.84 1,132.84 1,132.84 1,132.84 0.0K
16:21 1,132.63 1,132.63 1,132.63 1,132.63 0.0K
16:22 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
16:23 1,131.98 1,131.98 1,131.98 1,131.98 0.0K
16:24 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
16:25 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
16:26 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
16:27 1,131.12 1,131.12 1,131.12 1,131.12 0.0K
16:28 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
16:29 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
16:30 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
16:31 1,132.06 1,132.06 1,132.06 1,132.06 0.0K
16:32 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
16:33 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
16:34 1,133.44 1,133.44 1,133.44 1,133.44 0.0K
16:35 1,132.53 1,132.53 1,132.53 1,132.53 0.0K
16:36 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
16:37 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
16:38 1,131.86 1,131.86 1,131.86 1,131.86 0.0K
16:39 1,131.52 1,131.52 1,131.52 1,131.52 0.0K
16:40 1,131.61 1,131.61 1,131.61 1,131.61 0.0K
16:41 1,132.19 1,132.19 1,132.19 1,132.19 0.0K
16:42 1,131.83 1,131.83 1,131.83 1,131.83 0.0K
16:43 1,131.79 1,131.79 1,131.79 1,131.79 0.0K
16:44 1,131.89 1,131.89 1,131.89 1,131.89 0.0K
16:45 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
16:46 1,131.94 1,131.94 1,131.94 1,131.94 0.0K
16:47 1,131.15 1,131.15 1,131.15 1,131.15 0.0K
16:48 1,130.86 1,130.86 1,130.86 1,130.86 0.0K
16:49 1,131.30 1,131.30 1,131.30 1,131.30 0.0K
16:50 1,130.43 1,130.43 1,130.43 1,130.43 0.0K
16:51 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
16:52 1,131.56 1,131.56 1,131.56 1,131.56 0.0K
16:53 1,131.74 1,131.74 1,131.74 1,131.74 0.0K
16:54 1,131.60 1,131.60 1,131.60 1,131.60 0.0K
16:55 1,130.97 1,130.97 1,130.97 1,130.97 0.0K
16:56 1,130.91 1,130.91 1,130.91 1,130.91 0.0K
16:57 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
16:58 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
16:59 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
17:00 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
17:01 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
17:02 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
17:03 1,132.32 1,132.32 1,132.32 1,132.32 0.0K
17:04 1,134.60 1,134.60 1,134.60 1,134.60 0.0K
17:05 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
17:06 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
17:07 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
17:08 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
17:09 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
17:11 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
17:12 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
17:13 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
17:14 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
17:15 1,135.48 1,135.48 1,135.48 1,135.48 0.0K
17:16 1,137.13 1,137.13 1,137.13 1,137.13 0.0K
17:17 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
17:18 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
17:19 1,137.12 1,137.12 1,137.12 1,137.12 0.0K
17:20 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
17:21 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
17:22 1,134.53 1,134.53 1,134.53 1,134.53 0.0K
17:23 1,134.29 1,134.29 1,134.29 1,134.29 0.0K
17:24 1,134.61 1,134.61 1,134.61 1,134.61 0.0K
17:25 1,135.22 1,135.22 1,135.22 1,135.22 0.0K
17:26 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
17:27 1,135.10 1,135.10 1,135.10 1,135.10 0.0K
17:29 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
17:30 1,134.97 1,134.97 1,134.97 1,134.97 0.0K
17:31 1,135.45 1,135.45 1,135.45 1,135.45 0.0K
17:32 1,135.27 1,135.27 1,135.27 1,135.27 0.0K
17:33 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
17:34 1,135.85 1,135.85 1,135.85 1,135.85 0.0K
17:35 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
17:36 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
17:37 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
17:38 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
17:39 1,137.18 1,137.18 1,137.18 1,137.18 0.0K
17:40 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
17:41 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
17:42 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
17:43 1,136.88 1,136.88 1,136.88 1,136.88 0.0K
17:44 1,136.96 1,136.96 1,136.96 1,136.96 0.0K
17:45 1,136.99 1,136.99 1,136.99 1,136.99 0.0K
17:46 1,137.36 1,137.36 1,137.36 1,137.36 0.0K
17:47 1,136.91 1,136.91 1,136.91 1,136.91 0.0K
17:48 1,137.41 1,137.41 1,137.41 1,137.41 0.0K
17:49 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
17:50 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
17:51 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
17:52 1,137.70 1,137.70 1,137.70 1,137.70 0.0K
17:53 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
17:54 1,137.45 1,137.45 1,137.45 1,137.45 0.0K
17:55 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
17:56 1,137.23 1,137.23 1,137.23 1,137.23 0.0K
17:57 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
17:58 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
17:59 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
18:00 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
18:01 1,138.31 1,138.31 1,138.31 1,138.31 0.0K
18:02 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
18:03 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
18:04 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
18:05 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
18:06 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
18:07 1,137.25 1,137.25 1,137.25 1,137.25 0.0K
18:08 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
18:09 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
18:10 1,138.07 1,138.07 1,138.07 1,138.07 0.0K
18:11 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
18:12 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
18:13 1,139.54 1,139.54 1,139.54 1,139.54 0.0K
18:14 1,139.50 1,139.50 1,139.50 1,139.50 0.0K
18:15 1,139.43 1,139.43 1,139.43 1,139.43 0.0K
18:16 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
18:17 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
18:18 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
18:19 1,139.75 1,139.75 1,139.75 1,139.75 0.0K
18:20 1,139.39 1,139.39 1,139.39 1,139.39 0.0K
18:21 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
18:22 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
18:23 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
18:24 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
18:25 1,138.09 1,138.09 1,138.09 1,138.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar