Helix Energy Solutions Group Inc (HLX)

HLX
🏛️ Vereinigte Staaten →
6.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.16 6.16 6.13 6.13 24.8K
09:31 6.15 6.15 6.15 6.15 0.1K
09:32 6.15 6.20 6.15 6.20 9.5K
09:33 6.19 6.22 6.19 6.20 5.3K
09:34 6.21 6.24 6.21 6.24 4.6K
09:35 6.25 6.25 6.25 6.25 4.1K
09:37 6.25 6.25 6.25 6.25 23.9K
09:38 6.26 6.26 6.25 6.25 3.9K
09:40 6.25 6.25 6.24 6.24 2.1K
09:42 6.24 6.24 6.23 6.23 6.6K
09:44 6.23 6.23 6.21 6.22 5.6K
09:45 6.24 6.25 6.24 6.25 2.2K
09:46 6.24 6.26 6.24 6.26 0.4K
09:47 6.26 6.26 6.24 6.24 4.8K
09:48 6.23 6.23 6.23 6.23 3.2K
09:49 6.25 6.25 6.25 6.25 4.5K
09:52 6.28 6.28 6.28 6.28 0.8K
09:53 6.28 6.28 6.28 6.28 0.9K
09:55 6.28 6.28 6.28 6.28 0.8K
09:57 6.30 6.32 6.30 6.32 8.6K
09:58 6.31 6.31 6.31 6.31 4.1K
09:59 6.32 6.32 6.32 6.32 2.3K
10:00 6.32 6.32 6.32 6.32 7.9K
10:01 6.33 6.33 6.32 6.32 5.8K
10:02 6.30 6.30 6.30 6.30 1.8K
10:03 6.31 6.31 6.30 6.30 2.0K
10:05 6.30 6.30 6.30 6.30 2.1K
10:06 6.31 6.31 6.31 6.31 1.9K
10:07 6.32 6.32 6.32 6.32 2.2K
10:08 6.31 6.31 6.31 6.31 2.0K
10:09 6.31 6.31 6.31 6.31 9.0K
10:10 6.30 6.30 6.30 6.30 3.6K
10:11 6.30 6.31 6.30 6.31 1.2K
10:12 6.31 6.31 6.31 6.31 2.6K
10:13 6.32 6.32 6.32 6.32 3.2K
10:14 6.31 6.31 6.30 6.30 2.5K
10:16 6.30 6.30 6.30 6.30 1.4K
10:17 6.30 6.30 6.28 6.28 1.2K
10:18 6.28 6.28 6.28 6.28 0.4K
10:19 6.28 6.28 6.28 6.28 0.6K
10:20 6.28 6.28 6.28 6.28 1.2K
10:21 6.28 6.28 6.27 6.27 1.8K
10:22 6.26 6.26 6.26 6.26 0.2K
10:23 6.26 6.26 6.26 6.26 0.7K
10:25 6.26 6.26 6.26 6.26 0.9K
10:26 6.25 6.25 6.25 6.25 1.0K
10:28 6.25 6.27 6.25 6.27 2.5K
10:29 6.27 6.27 6.27 6.27 4.7K
10:30 6.29 6.29 6.28 6.28 4.2K
10:32 6.29 6.29 6.28 6.28 2.3K
10:33 6.28 6.28 6.28 6.28 1.2K
10:34 6.29 6.29 6.29 6.29 0.3K
10:35 6.29 6.29 6.29 6.29 0.5K
10:36 6.28 6.28 6.28 6.28 1.7K
10:38 6.29 6.29 6.29 6.29 1.4K
10:39 6.28 6.28 6.28 6.28 2.2K
10:40 6.27 6.27 6.27 6.27 3.0K
10:41 6.27 6.27 6.27 6.27 1.0K
10:42 6.27 6.28 6.27 6.28 2.3K
10:44 6.28 6.28 6.28 6.28 2.1K
10:46 6.29 6.29 6.29 6.29 0.4K
10:47 6.29 6.29 6.29 6.29 0.9K
10:48 6.30 6.30 6.30 6.30 1.1K
10:49 6.31 6.31 6.31 6.31 1.2K
10:50 6.30 6.30 6.29 6.29 5.2K
10:52 6.31 6.31 6.31 6.31 1.8K
10:53 6.30 6.30 6.30 6.30 2.2K
10:57 6.31 6.31 6.31 6.31 1.8K
10:58 6.32 6.32 6.32 6.32 0.6K
11:00 6.32 6.32 6.32 6.32 4.4K
11:01 6.34 6.34 6.34 6.34 0.5K
11:02 6.33 6.34 6.33 6.34 2.9K
11:03 6.34 6.34 6.34 6.34 0.8K
11:04 6.34 6.34 6.34 6.34 3.4K
11:05 6.34 6.34 6.33 6.33 2.7K
11:06 6.33 6.33 6.33 6.33 1.5K
11:09 6.33 6.33 6.33 6.33 0.3K
11:10 6.32 6.34 6.32 6.34 7.3K
11:11 6.33 6.33 6.33 6.33 2.1K
11:12 6.33 6.35 6.33 6.34 6.9K
11:13 6.34 6.34 6.34 6.34 1.3K
11:17 6.33 6.33 6.33 6.33 0.4K
11:18 6.33 6.33 6.33 6.33 4.5K
11:19 6.34 6.34 6.34 6.34 2.5K
11:21 6.35 6.35 6.35 6.35 5.1K
11:22 6.36 6.36 6.36 6.36 2.3K
11:23 6.36 6.36 6.36 6.36 0.7K
11:24 6.35 6.35 6.35 6.35 4.5K
11:25 6.35 6.36 6.34 6.36 2.2K
11:26 6.36 6.36 6.35 6.35 6.5K
11:27 6.36 6.36 6.36 6.36 1.2K
11:28 6.36 6.37 6.36 6.37 1.0K
11:29 6.37 6.37 6.37 6.37 1.3K
11:30 6.37 6.37 6.37 6.37 5.8K
11:31 6.37 6.37 6.37 6.37 1.9K
11:32 6.38 6.38 6.38 6.38 0.1K
11:33 6.38 6.38 6.38 6.38 0.2K
11:34 6.37 6.37 6.37 6.37 8.1K
11:35 6.37 6.37 6.37 6.37 0.5K
11:36 6.37 6.37 6.37 6.37 1.7K
11:38 6.36 6.36 6.36 6.36 0.2K
11:39 6.37 6.37 6.37 6.37 8.1K
11:40 6.37 6.37 6.36 6.36 3.0K
11:41 6.36 6.36 6.36 6.36 1.7K
11:42 6.36 6.37 6.36 6.37 0.5K
11:43 6.37 6.37 6.37 6.37 1.4K
11:44 6.37 6.37 6.36 6.36 1.0K
11:45 6.36 6.36 6.35 6.35 4.5K
11:47 6.34 6.34 6.34 6.34 0.4K
11:49 6.34 6.34 6.34 6.34 0.4K
11:50 6.35 6.35 6.35 6.35 3.7K
11:51 6.35 6.35 6.35 6.35 2.4K
11:52 6.35 6.35 6.35 6.35 1.1K
11:53 6.35 6.35 6.35 6.35 0.2K
11:54 6.36 6.36 6.36 6.36 1.9K
11:59 6.36 6.36 6.36 6.36 0.4K
12:00 6.35 6.35 6.35 6.35 0.4K
12:01 6.36 6.36 6.36 6.36 0.3K
12:02 6.35 6.35 6.35 6.35 2.7K
12:03 6.35 6.35 6.35 6.35 0.9K
12:04 6.35 6.35 6.35 6.35 1.7K
12:07 6.35 6.35 6.35 6.35 0.4K
12:08 6.35 6.35 6.35 6.35 0.2K
12:10 6.35 6.35 6.35 6.35 0.6K
12:12 6.35 6.35 6.35 6.35 3.0K
12:13 6.36 6.36 6.36 6.36 6.6K
12:14 6.35 6.35 6.34 6.34 4.6K
12:15 6.33 6.33 6.33 6.33 1.7K
12:16 6.34 6.34 6.34 6.34 0.1K
12:17 6.34 6.34 6.34 6.34 1.8K
12:20 6.34 6.34 6.34 6.34 0.8K
12:21 6.34 6.34 6.34 6.34 0.6K
12:23 6.33 6.34 6.33 6.34 10.0K
12:24 6.34 6.34 6.34 6.34 1.7K
12:29 6.34 6.34 6.34 6.34 0.2K
12:30 6.34 6.34 6.34 6.34 1.1K
12:32 6.34 6.34 6.34 6.34 5.0K
12:33 6.35 6.35 6.35 6.35 2.7K
12:35 6.36 6.38 6.36 6.38 4.7K
12:36 6.38 6.38 6.37 6.37 7.3K
12:38 6.37 6.37 6.37 6.37 3.6K
12:39 6.38 6.38 6.37 6.37 3.4K
12:42 6.37 6.37 6.37 6.37 1.2K
12:43 6.37 6.37 6.37 6.37 0.9K
12:44 6.37 6.37 6.37 6.37 0.7K
12:45 6.37 6.37 6.37 6.37 1.5K
12:48 6.38 6.38 6.38 6.38 2.5K
12:49 6.38 6.38 6.38 6.38 0.6K
12:50 6.38 6.38 6.38 6.38 0.7K
12:51 6.37 6.37 6.37 6.37 0.3K
12:52 6.38 6.38 6.38 6.38 0.8K
12:53 6.37 6.37 6.37 6.37 1.2K
12:54 6.38 6.38 6.37 6.37 1.1K
12:55 6.37 6.37 6.37 6.37 4.8K
12:56 6.37 6.37 6.37 6.37 0.8K
12:57 6.37 6.37 6.37 6.37 0.5K
12:58 6.36 6.36 6.36 6.36 4.5K
12:59 6.36 6.36 6.36 6.36 1.0K
13:02 6.36 6.36 6.36 6.36 3.1K
13:03 6.37 6.37 6.37 6.37 1.3K
13:06 6.37 6.38 6.37 6.38 2.6K
13:07 6.37 6.37 6.37 6.37 0.5K
13:09 6.38 6.38 6.37 6.37 1.4K
13:10 6.38 6.38 6.38 6.38 0.3K
13:12 6.37 6.37 6.37 6.37 0.1K
13:13 6.38 6.38 6.38 6.38 0.8K
13:14 6.38 6.38 6.38 6.38 0.5K
13:15 6.37 6.37 6.37 6.37 5.6K
13:17 6.37 6.37 6.37 6.37 1.2K
13:18 6.37 6.37 6.37 6.37 0.6K
13:19 6.37 6.37 6.37 6.37 1.4K
13:20 6.37 6.37 6.37 6.37 1.0K
13:23 6.37 6.37 6.37 6.37 0.4K
13:24 6.36 6.37 6.36 6.37 2.9K
13:25 6.37 6.37 6.36 6.36 3.8K
13:26 6.36 6.37 6.36 6.37 0.8K
13:29 6.38 6.38 6.38 6.38 5.9K
13:33 6.38 6.38 6.38 6.38 0.4K
13:34 6.38 6.38 6.38 6.38 0.6K
13:35 6.38 6.38 6.38 6.38 0.6K
13:36 6.37 6.38 6.37 6.38 6.4K
13:38 6.38 6.38 6.38 6.38 1.5K
13:39 6.39 6.39 6.38 6.38 9.1K
13:40 6.37 6.37 6.37 6.37 0.7K
13:41 6.37 6.37 6.37 6.37 4.7K
13:43 6.37 6.37 6.37 6.37 0.9K
13:44 6.36 6.36 6.36 6.36 1.0K
13:46 6.36 6.36 6.36 6.36 0.2K
13:47 6.36 6.39 6.36 6.39 56.4K
13:48 6.39 6.40 6.38 6.38 18.4K
13:49 6.39 6.39 6.39 6.39 0.3K
13:50 6.39 6.39 6.39 6.39 1.4K
13:51 6.39 6.39 6.39 6.39 1.8K
13:53 6.39 6.39 6.39 6.39 0.4K
13:54 6.38 6.38 6.38 6.38 3.0K
13:57 6.38 6.38 6.38 6.38 1.8K
13:59 6.38 6.38 6.38 6.38 3.3K
14:01 6.37 6.37 6.37 6.37 10.9K
14:02 6.38 6.38 6.38 6.38 5.2K
14:03 6.38 6.38 6.38 6.38 1.4K
14:04 6.38 6.38 6.38 6.38 1.5K
14:05 6.38 6.38 6.38 6.38 0.3K
14:06 6.38 6.38 6.38 6.38 0.8K
14:07 6.38 6.38 6.38 6.38 0.7K
14:08 6.38 6.38 6.38 6.38 2.3K
14:13 6.38 6.39 6.38 6.39 4.5K
14:14 6.38 6.38 6.38 6.38 0.7K
14:15 6.40 6.40 6.40 6.40 7.2K
14:17 6.40 6.40 6.39 6.39 6.0K
14:19 6.39 6.39 6.39 6.39 3.5K
14:20 6.40 6.40 6.40 6.40 0.3K
14:21 6.39 6.39 6.39 6.39 2.5K
14:23 6.40 6.40 6.40 6.40 0.8K
14:26 6.40 6.40 6.40 6.40 0.2K
14:27 6.40 6.40 6.40 6.40 1.7K
14:28 6.40 6.40 6.40 6.40 0.1K
14:29 6.40 6.40 6.39 6.40 2.0K
14:30 6.40 6.40 6.39 6.39 5.5K
14:31 6.39 6.39 6.38 6.38 14.3K
14:33 6.37 6.37 6.37 6.37 8.0K
14:34 6.36 6.37 6.36 6.36 6.5K
14:35 6.37 6.39 6.36 6.39 14.1K
14:36 6.38 6.39 6.38 6.39 4.3K
14:37 6.37 6.38 6.37 6.38 3.7K
14:38 6.37 6.37 6.37 6.37 0.4K
14:39 6.37 6.37 6.37 6.37 4.1K
14:40 6.36 6.36 6.36 6.36 0.7K
14:41 6.37 6.38 6.37 6.37 6.4K
14:42 6.38 6.38 6.38 6.38 2.3K
14:44 6.38 6.38 6.38 6.38 1.4K
14:46 6.38 6.38 6.36 6.36 4.9K
14:47 6.37 6.37 6.37 6.37 2.4K
14:48 6.37 6.37 6.37 6.37 0.7K
14:49 6.38 6.38 6.38 6.38 4.0K
14:50 6.37 6.37 6.37 6.37 1.4K
14:51 6.37 6.37 6.37 6.37 0.3K
14:52 6.37 6.38 6.37 6.38 5.7K
14:53 6.38 6.39 6.38 6.39 6.2K
14:55 6.39 6.40 6.39 6.40 5.7K
14:58 6.41 6.41 6.41 6.41 0.5K
14:59 6.41 6.42 6.41 6.42 2.0K
15:00 6.42 6.42 6.41 6.41 6.3K
15:01 6.41 6.41 6.41 6.41 4.8K
15:02 6.41 6.41 6.40 6.40 0.5K
15:03 6.42 6.42 6.42 6.42 4.1K
15:04 6.42 6.42 6.42 6.42 0.8K
15:06 6.42 6.43 6.42 6.43 3.0K
15:07 6.42 6.43 6.42 6.43 1.5K
15:08 6.42 6.42 6.42 6.42 5.3K
15:09 6.42 6.42 6.42 6.42 0.9K
15:11 6.42 6.43 6.42 6.42 7.4K
15:12 6.42 6.43 6.42 6.43 6.6K
15:13 6.42 6.42 6.42 6.42 1.2K
15:14 6.42 6.42 6.42 6.42 1.1K
15:15 6.43 6.43 6.42 6.42 1.3K
15:16 6.42 6.42 6.42 6.42 2.4K
15:17 6.43 6.43 6.43 6.43 4.7K
15:18 6.43 6.43 6.43 6.43 0.7K
15:20 6.43 6.44 6.43 6.43 9.5K
15:21 6.43 6.43 6.43 6.43 14.6K
15:22 6.43 6.43 6.43 6.43 3.3K
15:24 6.44 6.44 6.44 6.44 2.0K
15:26 6.44 6.45 6.44 6.45 3.7K
15:27 6.45 6.45 6.44 6.44 6.9K
15:28 6.43 6.43 6.43 6.43 1.0K
15:29 6.44 6.44 6.43 6.43 8.0K
15:30 6.43 6.43 6.43 6.43 2.2K
15:31 6.44 6.44 6.44 6.44 7.8K
15:33 6.45 6.45 6.45 6.45 0.7K
15:34 6.45 6.45 6.44 6.44 12.4K
15:36 6.44 6.44 6.44 6.44 2.6K
15:38 6.44 6.44 6.44 6.44 4.6K
15:39 6.44 6.45 6.44 6.45 15.6K
15:40 6.45 6.45 6.43 6.45 22.8K
15:42 6.45 6.45 6.45 6.45 0.1K
15:43 6.44 6.44 6.44 6.44 4.4K
15:44 6.45 6.45 6.45 6.45 0.7K
15:45 6.45 6.45 6.44 6.44 24.5K
15:47 6.44 6.44 6.44 6.44 2.7K
15:48 6.44 6.44 6.43 6.43 5.7K
15:49 6.43 6.44 6.43 6.43 4.3K
15:50 6.42 6.42 6.42 6.42 23.7K
15:51 6.42 6.43 6.42 6.43 19.3K
15:52 6.43 6.43 6.42 6.42 5.0K
15:53 6.43 6.43 6.42 6.42 12.3K
15:54 6.43 6.43 6.42 6.42 5.0K
15:55 6.43 6.43 6.42 6.42 14.1K
15:56 6.42 6.43 6.42 6.43 7.7K
15:57 6.43 6.44 6.43 6.44 44.7K
15:58 6.43 6.44 6.42 6.42 45.5K
15:59 6.41 6.42 6.40 6.41 460.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 6.75 6.98 6.75 6.96 1.1M
2025-09-25 6.64 6.82 6.62 6.74 0.7M
2025-09-24 6.64 6.83 6.63 6.70 0.8M
2025-09-23 6.49 6.82 6.45 6.57 1.5M
2025-09-22 6.16 6.45 6.13 6.42 1.6M
2025-09-19 6.52 6.55 6.20 6.22 5.3M
2025-09-18 6.41 6.59 6.36 6.55 1.3M
2025-09-17 6.34 6.56 6.28 6.34 1.1M
2025-09-16 6.27 6.38 6.21 6.37 1.1M
2025-09-15 6.25 6.40 6.18 6.26 0.9M
2025-09-12 6.34 6.40 6.22 6.22 0.7M
2025-09-11 6.22 6.36 6.19 6.34 1.2M
2025-09-10 6.05 6.32 6.03 6.28 1.2M
2025-09-09 6.26 6.38 6.09 6.09 0.8M
2025-09-08 6.36 6.39 6.09 6.22 1.3M
2025-09-05 6.46 6.57 6.26 6.35 1.3M
2025-09-04 6.46 6.62 6.40 6.60 0.8M
2025-09-03 6.46 6.62 6.43 6.48 1.4M
2025-09-02 6.61 6.66 6.47 6.53 1.3M
2025-08-29 6.58 6.66 6.55 6.59 1.0M
2025-08-28 6.50 6.60 6.40 6.58 1.0M
2025-08-27 6.31 6.51 6.26 6.44 0.9M
2025-08-26 6.30 6.45 6.28 6.32 1.3M
2025-08-25 6.38 6.41 6.29 6.35 1.1M
2025-08-22 6.06 6.42 6.02 6.38 1.9M
2025-08-21 5.79 6.01 5.75 6.00 1.9M
2025-08-20 5.70 5.77 5.61 5.70 1.3M
2025-08-19 5.78 5.83 5.65 5.72 0.9M
2025-08-18 5.70 5.92 5.67 5.77 1.2M
2025-08-15 5.75 5.80 5.68 5.72 1.1M
2025-08-14 5.85 5.86 5.58 5.74 1.7M
2025-08-13 5.96 6.09 5.87 5.90 1.4M
2025-08-12 5.86 6.02 5.75 5.93 1.6M
2025-08-11 5.93 6.01 5.74 5.76 1.2M
2025-08-08 5.91 5.96 5.78 5.84 1.0M
2025-08-07 6.02 6.13 5.83 5.84 1.5M
2025-08-06 6.09 6.19 5.91 5.95 1.1M
2025-08-05 5.88 6.11 5.83 6.07 2.3M
2025-08-04 5.88 5.91 5.70 5.80 1.3M
2025-08-01 5.85 5.91 5.66 5.88 2.3M
2025-07-31 6.14 6.27 5.88 5.93 1.7M
2025-07-30 6.31 6.43 6.14 6.25 2.4M
2025-07-29 6.24 6.46 6.21 6.40 2.8M
2025-07-28 6.18 6.37 6.15 6.25 2.0M
2025-07-25 6.02 6.19 5.95 6.17 2.1M
2025-07-24 5.75 6.12 5.52 5.99 6.9M
2025-07-23 6.68 6.98 6.64 6.96 1.8M
2025-07-22 6.40 6.59 6.36 6.53 1.4M
2025-07-21 6.40 6.45 6.32 6.41 1.6M
2025-07-18 6.45 6.50 6.25 6.35 1.2M
2025-07-17 6.24 6.45 6.18 6.38 1.6M
2025-07-16 6.34 6.38 6.13 6.16 1.5M
2025-07-15 6.33 6.54 6.30 6.33 2.5M
2025-07-14 6.50 6.52 6.31 6.33 1.7M
2025-07-11 6.64 6.67 6.52 6.55 1.8M
2025-07-10 6.75 6.81 6.48 6.69 2.4M
2025-07-09 6.70 7.02 6.65 6.85 3.8M
2025-07-08 6.30 6.83 6.25 6.72 3.1M
2025-07-07 6.38 6.56 6.17 6.25 1.4M
2025-07-03 6.60 6.61 6.44 6.47 0.5M
2025-07-02 6.53 6.58 6.38 6.57 1.7M
2025-07-01 6.23 6.64 6.07 6.42 2.4M
2025-06-30 6.27 6.37 6.20 6.24 1.4M
2025-06-27 6.36 6.44 6.26 6.28 2.4M
2025-06-26 6.29 6.37 6.25 6.33 1.7M
2025-06-25 6.58 6.59 6.23 6.28 2.4M
2025-06-24 6.54 6.79 6.54 6.57 1.1M
2025-06-23 7.20 7.21 6.59 6.62 1.9M
2025-06-20 7.06 7.29 6.98 7.20 3.8M
2025-06-18 7.11 7.21 7.00 7.03 1.1M
2025-06-17 7.17 7.30 7.09 7.10 1.1M
2025-06-16 7.10 7.19 7.02 7.12 1.2M
2025-06-13 7.24 7.27 6.95 7.13 1.2M
2025-06-12 6.97 7.09 6.85 7.07 0.8M
2025-06-11 6.99 7.12 6.90 7.09 1.3M
2025-06-10 6.93 7.17 6.87 6.92 1.2M
2025-06-09 6.68 6.96 6.63 6.82 1.0M
2025-06-06 6.64 6.73 6.58 6.62 0.7M
2025-06-05 6.57 6.59 6.46 6.52 0.8M
2025-06-04 6.70 6.78 6.46 6.54 1.1M
2025-06-03 6.26 6.75 6.16 6.71 1.4M
2025-06-02 6.37 6.40 6.19 6.26 0.9M
2025-05-30 6.27 6.28 6.17 6.19 1.0M
2025-05-29 6.31 6.39 6.23 6.33 0.8M
2025-05-28 6.42 6.43 6.26 6.27 0.7M
2025-05-27 6.23 6.35 6.15 6.33 1.1M
2025-05-23 6.02 6.15 6.02 6.14 1.0M
2025-05-22 6.11 6.23 6.02 6.18 1.1M
2025-05-21 6.38 6.42 6.17 6.19 1.2M
2025-05-20 6.47 6.52 6.41 6.43 1.1M
2025-05-19 6.43 6.48 6.36 6.47 1.3M
2025-05-16 6.64 6.68 6.49 6.52 1.1M
2025-05-15 6.57 6.67 6.51 6.62 1.5M
2025-05-14 6.66 6.82 6.60 6.72 1.7M
2025-05-13 6.91 6.93 6.71 6.73 1.8M
2025-05-12 6.86 7.11 6.79 6.85 1.8M
2025-05-09 6.83 6.83 6.51 6.54 1.8M
2025-05-08 6.58 6.84 6.54 6.71 2.7M
2025-05-07 6.53 6.60 6.45 6.49 2.2M
2025-05-06 6.49 6.66 6.44 6.50 2.5M
2025-05-05 6.41 6.56 6.37 6.42 2.9M
2025-05-02 6.37 6.64 6.28 6.58 2.2M
2025-05-01 6.10 6.40 6.05 6.27 3.7M
2025-04-30 6.09 6.22 5.96 6.09 3.3M
2025-04-29 6.11 6.35 6.11 6.20 3.4M
2025-04-28 6.24 6.33 6.05 6.15 3.8M
2025-04-25 6.32 6.50 6.22 6.29 2.9M
2025-04-24 6.13 6.66 5.66 6.58 4.0M
2025-04-23 6.70 6.81 6.45 6.61 2.9M
2025-04-22 6.59 6.67 6.32 6.52 1.5M
2025-04-21 6.70 6.78 6.48 6.54 1.5M
2025-04-17 6.57 6.92 6.53 6.84 1.5M
2025-04-16 6.43 6.64 6.42 6.52 1.6M
2025-04-15 6.45 6.58 6.37 6.39 1.4M
2025-04-14 6.70 6.70 6.42 6.50 1.4M
2025-04-11 6.35 6.56 6.14 6.51 2.0M
2025-04-10 6.54 6.60 6.07 6.32 2.1M
2025-04-09 5.77 7.10 5.77 6.88 2.8M
2025-04-08 6.76 6.82 5.85 5.98 2.3M
2025-04-07 6.27 7.03 6.23 6.53 3.7M
2025-04-04 7.05 7.17 6.63 6.74 3.2M
2025-04-03 7.95 8.07 7.51 7.54 2.0M
2025-04-02 8.36 8.52 8.30 8.50 1.2M
2025-04-01 8.28 8.53 8.26 8.48 1.6M
2025-03-31 8.26 8.42 8.12 8.31 1.1M
2025-03-28 8.51 8.53 8.21 8.39 1.4M
2025-03-27 8.81 8.85 8.48 8.54 1.4M
2025-03-26 8.73 8.90 8.64 8.86 2.3M
2025-03-25 8.68 8.77 8.57 8.61 2.0M
2025-03-24 8.71 8.80 8.54 8.65 1.6M
2025-03-21 8.53 8.74 8.48 8.61 11.3M
2025-03-20 8.56 8.75 8.53 8.64 1.3M
2025-03-19 8.38 8.79 8.34 8.69 1.7M
2025-03-18 8.21 8.37 8.15 8.33 1.9M
2025-03-17 7.97 8.23 7.94 8.17 1.6M
2025-03-14 7.94 8.02 7.84 7.93 2.8M
2025-03-13 7.93 8.16 7.84 7.87 1.9M
2025-03-12 7.95 8.10 7.85 7.94 1.2M
2025-03-11 7.78 7.91 7.71 7.82 1.3M
2025-03-10 8.08 8.15 7.69 7.76 1.8M
2025-03-07 7.88 8.31 7.88 8.18 2.4M
2025-03-06 7.78 7.94 7.71 7.77 2.0M
2025-03-05 7.66 7.92 7.63 7.88 1.8M
2025-03-04 7.78 7.90 7.56 7.76 3.1M
2025-03-03 8.64 8.71 7.92 7.97 2.2M
2025-02-28 8.56 8.69 8.44 8.62 2.1M
2025-02-27 8.51 8.78 8.47 8.62 2.1M
2025-02-26 8.67 8.75 8.39 8.43 2.2M
2025-02-25 8.51 8.74 8.25 8.60 4.1M
2025-02-24 7.93 7.97 7.82 7.85 1.7M
2025-02-21 8.20 8.22 7.85 7.89 1.5M
2025-02-20 8.15 8.21 8.10 8.10 0.8M
2025-02-19 8.30 8.35 8.14 8.17 0.9M
2025-02-18 8.22 8.46 8.19 8.37 1.0M
2025-02-14 8.23 8.33 8.13 8.18 0.7M
2025-02-13 8.10 8.23 8.04 8.17 0.8M
2025-02-12 8.13 8.28 8.07 8.10 1.0M
2025-02-11 8.21 8.42 8.20 8.23 0.7M
2025-02-10 8.11 8.26 8.05 8.21 1.2M
2025-02-07 8.02 8.13 7.99 8.01 1.3M
2025-02-06 8.41 8.41 8.01 8.02 1.0M
2025-02-05 8.35 8.39 8.23 8.31 1.1M
2025-02-04 7.89 8.38 7.89 8.31 1.0M
2025-02-03 7.98 8.04 7.76 7.92 1.4M
2025-01-31 8.18 8.24 7.98 8.02 1.2M
2025-01-30 8.27 8.29 8.10 8.16 0.9M
2025-01-29 8.18 8.23 8.03 8.19 1.3M
2025-01-28 8.44 8.56 8.19 8.24 1.3M
2025-01-27 8.49 8.78 8.42 8.44 1.3M
2025-01-24 8.72 8.83 8.46 8.54 1.0M
2025-01-23 8.71 8.75 8.59 8.73 1.6M
2025-01-22 8.92 9.01 8.68 8.69 1.6M
2025-01-21 9.14 9.18 8.90 8.99 1.1M
2025-01-17 9.04 9.18 8.99 9.10 1.0M
2025-01-16 8.94 9.09 8.74 8.95 1.4M
2025-01-15 9.08 9.11 8.87 8.95 1.4M
2025-01-14 8.91 9.08 8.84 8.99 1.5M
2025-01-13 8.69 8.95 8.64 8.95 1.8M
2025-01-10 9.16 9.31 8.67 8.71 2.5M
2025-01-08 9.16 9.20 8.95 9.05 1.4M
2025-01-07 9.43 9.53 9.23 9.30 1.6M
2025-01-06 9.50 9.58 9.23 9.38 1.8M
2025-01-03 9.70 9.75 9.47 9.52 1.4M
2025-01-02 9.49 9.69 9.45 9.68 0.9M