HDFC Bank Limited ADR (HDB)

HDB
🏛️ Vereinigte Staaten →
34.15
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 34.42 34.51 34.42 34.51 64.9K
09:31 34.50 34.50 34.43 34.43 9.0K
09:32 34.43 34.43 34.38 34.38 4.8K
09:33 34.38 34.46 34.38 34.40 104.4K
09:34 34.39 34.45 34.39 34.45 5.5K
09:35 34.43 34.44 34.40 34.41 4.6K
09:37 34.36 34.40 34.36 34.40 3.1K
09:38 34.40 34.41 34.40 34.40 5.9K
09:39 34.41 34.42 34.40 34.42 1.3K
09:40 34.41 34.42 34.41 34.41 6.2K
09:41 34.41 34.43 34.41 34.43 1.9K
09:42 34.43 34.44 34.43 34.42 11.8K
09:43 34.42 34.42 34.42 34.42 0.9K
09:44 34.43 34.44 34.40 34.40 4.5K
09:45 34.40 34.41 34.38 34.38 8.5K
09:46 34.39 34.42 34.39 34.41 24.7K
09:47 34.41 34.41 34.37 34.37 6.2K
09:48 34.38 34.40 34.38 34.40 4.2K
09:49 34.37 34.37 34.37 34.37 1.5K
09:50 34.37 34.37 34.36 34.36 3.2K
09:51 34.34 34.34 34.33 34.34 4.2K
09:52 34.35 34.35 34.35 34.35 1.3K
09:53 34.38 34.38 34.36 34.36 5.8K
09:54 34.36 34.36 34.36 34.36 4.4K
09:56 34.37 34.37 34.37 34.37 0.7K
09:57 34.36 34.36 34.35 34.35 3.2K
09:58 34.33 34.34 34.33 34.33 4.0K
09:59 34.35 34.35 34.35 34.35 2.2K
10:00 34.34 34.36 34.34 34.35 8.1K
10:01 34.34 34.34 34.34 34.34 1.0K
10:02 34.35 34.37 34.35 34.37 1.1K
10:03 34.34 34.34 34.34 34.34 4.3K
10:04 34.35 34.37 34.35 34.35 2.5K
10:05 34.35 34.37 34.35 34.35 2.6K
10:06 34.35 34.35 34.35 34.35 1.4K
10:07 34.35 34.35 34.33 34.33 4.5K
10:08 34.35 34.35 34.34 34.34 0.9K
10:09 34.33 34.33 34.33 34.33 5.1K
10:10 34.32 34.32 34.30 34.30 2.4K
10:11 34.30 34.31 34.29 34.28 3.0K
10:12 34.29 34.29 34.29 34.29 7.6K
10:13 34.26 34.26 34.24 34.25 3.0K
10:14 34.24 34.25 34.24 34.24 2.6K
10:15 34.22 34.25 34.22 34.22 6.8K
10:16 34.24 34.24 34.20 34.22 4.0K
10:17 34.22 34.22 34.22 34.22 0.6K
10:18 34.22 34.23 34.21 34.23 1.7K
10:19 34.23 34.23 34.22 34.22 2.5K
10:20 34.22 34.23 34.21 34.21 1.2K
10:21 34.22 34.22 34.22 34.22 1.3K
10:22 34.21 34.22 34.21 34.22 1.3K
10:23 34.22 34.22 34.20 34.20 4.8K
10:24 34.21 34.21 34.19 34.20 6.4K
10:25 34.20 34.20 34.18 34.19 2.8K
10:26 34.18 34.19 34.18 34.19 5.6K
10:27 34.19 34.19 34.18 34.18 2.1K
10:28 34.19 34.19 34.18 34.18 0.8K
10:29 34.19 34.20 34.19 34.20 7.8K
10:30 34.21 34.21 34.19 34.20 5.4K
10:31 34.20 34.20 34.19 34.19 4.6K
10:32 34.20 34.20 34.18 34.18 3.0K
10:33 34.19 34.19 34.16 34.16 24.4K
10:34 34.16 34.17 34.16 34.16 9.7K
10:35 34.18 34.19 34.18 34.19 10.8K
10:36 34.19 34.20 34.18 34.19 11.6K
10:37 34.19 34.19 34.19 34.19 2.0K
10:38 34.20 34.21 34.20 34.20 4.7K
10:39 34.20 34.21 34.20 34.21 1.8K
10:40 34.21 34.22 34.21 34.22 7.3K
10:41 34.22 34.22 34.21 34.22 13.2K
10:42 34.23 34.24 34.23 34.24 6.1K
10:43 34.25 34.26 34.25 34.24 7.6K
10:44 34.25 34.25 34.23 34.24 5.1K
10:45 34.23 34.24 34.23 34.23 6.0K
10:46 34.23 34.24 34.23 34.24 7.6K
10:47 34.24 34.24 34.21 34.22 6.0K
10:48 34.21 34.22 34.21 34.22 4.8K
10:49 34.23 34.23 34.23 34.23 5.4K
10:50 34.24 34.24 34.23 34.23 0.8K
10:51 34.24 34.28 34.24 34.28 7.2K
10:52 34.28 34.28 34.26 34.26 3.4K
10:53 34.26 34.26 34.26 34.26 3.6K
10:54 34.25 34.25 34.25 34.24 4.2K
10:55 34.25 34.25 34.23 34.23 5.3K
10:56 34.23 34.23 34.21 34.21 3.9K
10:57 34.20 34.21 34.20 34.21 1.4K
10:58 34.21 34.21 34.18 34.19 8.5K
10:59 34.19 34.22 34.19 34.22 21.9K
11:00 34.21 34.21 34.20 34.20 2.6K
11:01 34.20 34.22 34.20 34.21 5.4K
11:02 34.21 34.21 34.20 34.21 3.9K
11:03 34.21 34.23 34.21 34.23 37.3K
11:04 34.22 34.22 34.20 34.20 29.1K
11:05 34.21 34.22 34.20 34.20 7.1K
11:06 34.20 34.21 34.20 34.21 6.0K
11:07 34.19 34.20 34.15 34.16 86.0K
11:08 34.17 34.18 34.16 34.16 16.1K
11:09 34.16 34.17 34.16 34.16 4.5K
11:10 34.16 34.17 34.16 34.16 5.1K
11:11 34.16 34.17 34.16 34.16 2.7K
11:12 34.16 34.16 34.16 34.16 3.1K
11:13 34.17 34.17 34.17 34.17 2.1K
11:14 34.17 34.17 34.15 34.15 3.7K
11:15 34.15 34.15 34.14 34.14 3.9K
11:16 34.13 34.14 34.13 34.14 1.5K
11:17 34.14 34.15 34.14 34.15 4.5K
11:18 34.14 34.14 34.14 34.14 2.4K
11:19 34.13 34.14 34.13 34.14 3.2K
11:20 34.14 34.15 34.14 34.15 4.3K
11:21 34.14 34.14 34.13 34.14 4.6K
11:22 34.14 34.14 34.13 34.14 2.4K
11:23 34.14 34.15 34.14 34.15 7.6K
11:24 34.15 34.15 34.15 34.15 3.2K
11:25 34.16 34.16 34.12 34.13 13.6K
11:26 34.13 34.14 34.13 34.14 12.4K
11:27 34.13 34.13 34.12 34.12 24.2K
11:28 34.13 34.13 34.11 34.11 5.7K
11:29 34.11 34.12 34.11 34.12 1.7K
11:30 34.12 34.12 34.12 34.12 4.1K
11:31 34.11 34.11 34.11 34.11 5.9K
11:32 34.11 34.13 34.11 34.13 3.0K
11:33 34.12 34.12 34.11 34.11 3.6K
11:34 34.12 34.13 34.12 34.13 4.2K
11:35 34.12 34.13 34.12 34.12 3.2K
11:36 34.12 34.12 34.12 34.12 2.0K
11:37 34.13 34.15 34.13 34.15 9.2K
11:38 34.14 34.14 34.12 34.12 5.1K
11:39 34.11 34.11 34.11 34.11 2.0K
11:40 34.12 34.12 34.11 34.11 2.8K
11:41 34.12 34.13 34.12 34.13 3.3K
11:42 34.13 34.13 34.13 34.13 4.8K
11:43 34.12 34.13 34.12 34.13 3.2K
11:44 34.12 34.13 34.11 34.10 14.1K
11:45 34.10 34.10 34.10 34.10 19.5K
11:46 34.11 34.12 34.10 34.10 6.1K
11:47 34.11 34.11 34.11 34.10 1.8K
11:48 34.10 34.10 34.10 34.10 2.9K
11:49 34.10 34.10 34.10 34.10 2.8K
11:50 34.10 34.10 34.10 34.10 8.4K
11:51 34.10 34.10 34.10 34.10 1.6K
11:52 34.10 34.10 34.08 34.09 64.1K
11:53 34.08 34.08 34.06 34.06 7.0K
11:54 34.06 34.07 34.05 34.07 5.7K
11:55 34.06 34.07 34.05 34.05 5.3K
11:56 34.05 34.06 34.05 34.05 1.0K
11:57 34.05 34.06 34.05 34.06 7.0K
11:58 34.07 34.07 34.06 34.06 1.6K
11:59 34.06 34.06 34.04 34.04 14.8K
12:00 34.04 34.06 34.04 34.04 8.7K
12:01 34.05 34.05 34.05 34.05 2.4K
12:02 34.05 34.09 34.05 34.09 5.7K
12:03 34.09 34.09 34.09 34.09 1.2K
12:04 34.10 34.10 34.10 34.10 3.2K
12:05 34.10 34.10 34.09 34.09 1.1K
12:06 34.10 34.10 34.09 34.09 2.0K
12:07 34.10 34.10 34.08 34.08 3.2K
12:08 34.09 34.09 34.08 34.08 1.7K
12:09 34.08 34.08 34.08 34.08 3.1K
12:10 34.08 34.09 34.08 34.08 1.9K
12:11 34.09 34.09 34.07 34.08 4.1K
12:12 34.08 34.08 34.07 34.08 4.2K
12:13 34.09 34.09 34.08 34.08 3.9K
12:14 34.09 34.09 34.08 34.09 1.6K
12:15 34.09 34.09 34.08 34.09 3.5K
12:16 34.09 34.09 34.08 34.08 3.0K
12:17 34.08 34.08 34.07 34.08 4.4K
12:18 34.07 34.08 34.07 34.08 3.0K
12:19 34.08 34.09 34.08 34.09 5.6K
12:20 34.09 34.10 34.09 34.10 2.4K
12:21 34.10 34.10 34.09 34.09 2.7K
12:22 34.10 34.10 34.07 34.07 4.5K
12:23 34.07 34.07 34.07 34.07 4.2K
12:24 34.07 34.08 34.07 34.08 2.7K
12:25 34.09 34.14 34.09 34.14 6.0K
12:26 34.14 34.14 34.14 34.14 1.0K
12:27 34.14 34.14 34.14 34.14 1.4K
12:28 34.13 34.14 34.13 34.13 2.3K
12:29 34.13 34.14 34.12 34.12 4.0K
12:30 34.11 34.12 34.11 34.11 2.1K
12:31 34.11 34.11 34.11 34.11 1.1K
12:32 34.12 34.15 34.12 34.15 10.0K
12:33 34.15 34.15 34.13 34.14 2.1K
12:34 34.13 34.14 34.13 34.13 2.8K
12:35 34.13 34.14 34.13 34.13 5.9K
12:36 34.13 34.13 34.12 34.13 5.0K
12:37 34.14 34.14 34.14 34.14 1.1K
12:38 34.13 34.14 34.13 34.13 1.8K
12:39 34.13 34.13 34.12 34.12 3.5K
12:40 34.12 34.13 34.12 34.12 1.7K
12:41 34.12 34.13 34.12 34.12 2.0K
12:42 34.12 34.12 34.12 34.12 3.3K
12:43 34.12 34.12 34.12 34.12 2.0K
12:44 34.12 34.15 34.12 34.15 4.3K
12:45 34.15 34.16 34.15 34.16 2.0K
12:46 34.15 34.15 34.14 34.15 1.9K
12:47 34.15 34.15 34.15 34.15 2.1K
12:48 34.15 34.16 34.15 34.16 4.9K
12:49 34.16 34.16 34.15 34.15 0.9K
12:50 34.15 34.16 34.15 34.16 1.9K
12:51 34.16 34.16 34.15 34.15 5.5K
12:52 34.15 34.16 34.15 34.15 2.0K
12:53 34.15 34.16 34.15 34.16 2.3K
12:54 34.16 34.16 34.14 34.14 6.4K
12:55 34.15 34.15 34.14 34.14 2.0K
12:56 34.14 34.15 34.14 34.14 1.7K
12:57 34.14 34.15 34.14 34.14 3.2K
12:58 34.15 34.16 34.15 34.16 1.8K
12:59 34.15 34.18 34.15 34.16 8.9K
13:00 34.16 34.17 34.16 34.16 2.9K
13:01 34.16 34.16 34.16 34.16 0.8K
13:02 34.16 34.17 34.16 34.16 3.1K
13:03 34.16 34.16 34.16 34.16 1.0K
13:04 34.16 34.17 34.16 34.16 2.3K
13:05 34.16 34.16 34.16 34.16 2.2K
13:06 34.16 34.17 34.16 34.17 1.6K
13:07 34.16 34.16 34.15 34.15 3.4K
13:08 34.15 34.15 34.14 34.14 2.4K
13:09 34.14 34.15 34.14 34.15 3.5K
13:10 34.15 34.15 34.15 34.15 0.7K
13:11 34.16 34.16 34.15 34.15 1.9K
13:12 34.15 34.16 34.15 34.16 1.9K
13:13 34.15 34.16 34.15 34.16 2.1K
13:14 34.15 34.15 34.15 34.15 2.8K
13:15 34.14 34.14 34.14 34.14 3.3K
13:16 34.14 34.16 34.14 34.16 5.7K
13:18 34.15 34.15 34.15 34.15 1.7K
13:19 34.16 34.16 34.15 34.15 1.4K
13:20 34.14 34.14 34.14 34.14 3.8K
13:21 34.14 34.14 34.13 34.13 1.5K
13:22 34.13 34.15 34.13 34.15 5.7K
13:23 34.15 34.15 34.15 34.15 3.1K
13:24 34.16 34.16 34.16 34.16 0.3K
13:25 34.16 34.16 34.16 34.16 1.9K
13:26 34.16 34.16 34.15 34.16 6.1K
13:27 34.17 34.17 34.15 34.15 3.1K
13:28 34.15 34.15 34.15 34.15 4.5K
13:29 34.14 34.17 34.14 34.17 5.3K
13:30 34.17 34.17 34.17 34.17 5.0K
13:31 34.17 34.17 34.15 34.15 5.3K
13:32 34.15 34.16 34.15 34.15 3.0K
13:33 34.15 34.15 34.15 34.15 1.7K
13:34 34.15 34.15 34.14 34.14 3.8K
13:35 34.14 34.15 34.14 34.15 3.2K
13:36 34.14 34.15 34.14 34.14 3.1K
13:37 34.14 34.14 34.14 34.14 1.2K
13:38 34.14 34.16 34.14 34.15 5.3K
13:39 34.15 34.15 34.15 34.15 1.1K
13:40 34.15 34.16 34.15 34.16 10.1K
13:41 34.15 34.16 34.15 34.16 3.2K
13:42 34.18 34.19 34.18 34.19 5.1K
13:43 34.20 34.20 34.20 34.20 3.5K
13:44 34.20 34.20 34.19 34.19 2.3K
13:45 34.19 34.22 34.19 34.22 9.2K
13:46 34.23 34.23 34.23 34.23 0.9K
13:47 34.23 34.23 34.23 34.23 0.7K
13:48 34.22 34.22 34.22 34.22 3.8K
13:49 34.22 34.22 34.22 34.22 2.2K
13:50 34.22 34.22 34.22 34.22 2.3K
13:51 34.21 34.21 34.21 34.21 0.8K
13:52 34.21 34.22 34.21 34.21 3.4K
13:53 34.22 34.22 34.22 34.22 1.6K
13:54 34.22 34.22 34.21 34.21 3.0K
13:55 34.21 34.22 34.21 34.21 0.8K
13:56 34.21 34.21 34.21 34.21 1.3K
13:57 34.21 34.22 34.21 34.21 2.4K
13:58 34.21 34.22 34.21 34.22 2.0K
13:59 34.21 34.22 34.21 34.21 6.1K
14:00 34.21 34.21 34.21 34.21 6.0K
14:01 34.20 34.20 34.19 34.19 4.7K
14:02 34.18 34.19 34.18 34.18 3.0K
14:03 34.18 34.18 34.18 34.17 2.4K
14:04 34.18 34.19 34.18 34.19 5.6K
14:05 34.19 34.19 34.17 34.17 3.7K
14:06 34.18 34.18 34.18 34.18 3.3K
14:07 34.18 34.18 34.16 34.17 3.3K
14:08 34.17 34.17 34.17 34.17 1.6K
14:09 34.17 34.17 34.16 34.16 2.5K
14:10 34.16 34.17 34.16 34.17 1.3K
14:11 34.17 34.17 34.17 34.17 3.8K
14:12 34.17 34.18 34.17 34.18 5.2K
14:13 34.19 34.19 34.19 34.19 0.5K
14:14 34.18 34.20 34.18 34.20 6.0K
14:15 34.20 34.20 34.19 34.19 2.7K
14:16 34.20 34.20 34.19 34.20 3.9K
14:17 34.20 34.20 34.18 34.18 2.5K
14:18 34.19 34.19 34.18 34.18 0.8K
14:19 34.19 34.19 34.18 34.18 2.2K
14:20 34.18 34.19 34.18 34.19 2.7K
14:21 34.18 34.19 34.18 34.19 2.5K
14:22 34.19 34.19 34.19 34.19 4.8K
14:23 34.19 34.19 34.18 34.18 1.8K
14:24 34.18 34.19 34.18 34.18 1.6K
14:25 34.18 34.19 34.18 34.18 2.6K
14:26 34.19 34.20 34.19 34.19 11.2K
14:27 34.21 34.22 34.19 34.19 12.0K
14:28 34.18 34.18 34.18 34.18 1.3K
14:29 34.18 34.19 34.18 34.19 5.3K
14:30 34.18 34.19 34.18 34.18 3.9K
14:31 34.20 34.20 34.20 34.20 0.8K
14:32 34.20 34.20 34.20 34.20 2.3K
14:33 34.20 34.20 34.20 34.20 3.1K
14:34 34.21 34.21 34.21 34.21 1.2K
14:35 34.21 34.21 34.20 34.21 4.8K
14:36 34.22 34.22 34.21 34.22 1.7K
14:37 34.22 34.23 34.22 34.23 4.7K
14:38 34.23 34.23 34.22 34.22 5.1K
14:39 34.22 34.22 34.22 34.22 1.7K
14:40 34.22 34.23 34.22 34.23 2.8K
14:41 34.22 34.23 34.22 34.23 2.6K
14:42 34.24 34.24 34.24 34.24 4.1K
14:43 34.24 34.24 34.24 34.24 1.5K
14:44 34.24 34.25 34.24 34.25 10.0K
14:45 34.24 34.24 34.24 34.24 3.9K
14:46 34.24 34.24 34.23 34.23 9.8K
14:47 34.23 34.24 34.23 34.23 2.6K
14:48 34.24 34.24 34.23 34.23 3.1K
14:49 34.24 34.24 34.24 34.24 5.3K
14:50 34.25 34.25 34.25 34.25 4.1K
14:51 34.25 34.25 34.25 34.24 2.0K
14:52 34.25 34.25 34.25 34.24 2.3K
14:53 34.25 34.25 34.25 34.25 2.2K
14:54 34.25 34.25 34.23 34.24 12.9K
14:56 34.24 34.24 34.24 34.24 0.4K
14:57 34.23 34.24 34.23 34.24 8.0K
14:58 34.23 34.23 34.22 34.22 4.4K
14:59 34.22 34.23 34.22 34.22 2.4K
15:00 34.22 34.23 34.20 34.20 9.3K
15:01 34.20 34.20 34.19 34.19 3.8K
15:02 34.19 34.20 34.19 34.20 3.0K
15:03 34.20 34.20 34.19 34.19 7.8K
15:04 34.20 34.20 34.18 34.18 5.5K
15:05 34.19 34.19 34.16 34.16 4.8K
15:06 34.17 34.17 34.16 34.17 3.0K
15:07 34.16 34.17 34.16 34.16 5.8K
15:08 34.16 34.17 34.15 34.16 3.4K
15:09 34.15 34.17 34.15 34.16 6.6K
15:10 34.16 34.17 34.16 34.17 3.4K
15:11 34.17 34.18 34.17 34.17 6.6K
15:12 34.18 34.19 34.18 34.19 8.8K
15:13 34.19 34.19 34.18 34.18 1.8K
15:14 34.18 34.19 34.18 34.18 6.8K
15:15 34.18 34.19 34.18 34.18 2.8K
15:16 34.18 34.21 34.18 34.19 13.7K
15:17 34.19 34.20 34.19 34.19 1.8K
15:18 34.19 34.20 34.19 34.19 3.0K
15:19 34.20 34.20 34.19 34.19 3.8K
15:20 34.19 34.20 34.18 34.18 5.8K
15:21 34.19 34.20 34.18 34.19 8.1K
15:22 34.19 34.20 34.19 34.19 3.0K
15:23 34.19 34.20 34.19 34.20 2.6K
15:24 34.20 34.22 34.20 34.21 12.8K
15:25 34.21 34.21 34.20 34.20 4.6K
15:26 34.20 34.21 34.20 34.20 2.7K
15:27 34.21 34.21 34.19 34.19 5.2K
15:28 34.20 34.20 34.19 34.19 4.0K
15:29 34.19 34.19 34.18 34.18 10.9K
15:30 34.17 34.18 34.16 34.16 2.9K
15:31 34.16 34.16 34.14 34.15 10.7K
15:32 34.14 34.15 34.14 34.15 5.9K
15:33 34.16 34.17 34.16 34.17 3.4K
15:34 34.16 34.17 34.16 34.16 4.1K
15:35 34.16 34.17 34.16 34.17 6.8K
15:36 34.18 34.19 34.18 34.19 9.5K
15:37 34.19 34.19 34.18 34.18 10.9K
15:38 34.18 34.20 34.18 34.20 10.0K
15:39 34.19 34.19 34.19 34.19 13.6K
15:40 34.18 34.19 34.18 34.18 5.8K
15:41 34.18 34.19 34.18 34.19 15.4K
15:42 34.19 34.19 34.18 34.18 2.6K
15:43 34.18 34.19 34.18 34.19 12.2K
15:44 34.19 34.19 34.18 34.18 7.2K
15:45 34.19 34.19 34.16 34.17 10.3K
15:46 34.16 34.17 34.16 34.16 13.7K
15:47 34.16 34.16 34.15 34.15 10.6K
15:48 34.16 34.16 34.15 34.15 6.9K
15:49 34.15 34.15 34.14 34.15 12.3K
15:50 34.16 34.16 34.14 34.15 39.1K
15:51 34.17 34.17 34.13 34.13 41.2K
15:52 34.13 34.14 34.13 34.14 49.2K
15:53 34.15 34.16 34.12 34.13 47.6K
15:54 34.13 34.14 34.12 34.14 12.8K
15:55 34.14 34.15 34.11 34.11 118.0K
15:56 34.12 34.12 34.09 34.09 47.7K
15:57 34.09 34.10 34.09 34.10 60.7K
15:58 34.10 34.10 34.06 34.08 170.0K
15:59 34.08 34.16 34.06 34.15 769.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 34.02 34.21 33.93 34.15 2.8M
2025-09-29 34.20 34.28 34.07 34.14 2.5M
2025-09-26 34.32 34.52 34.03 34.15 3.4M
2025-09-25 34.55 34.56 34.18 34.25 2.5M
2025-09-24 34.45 34.81 34.21 34.46 3.9M
2025-09-23 35.07 35.07 34.59 34.66 3.0M
2025-09-22 35.10 35.33 34.91 35.06 3.1M
2025-09-19 35.74 35.99 35.39 35.45 3.6M
2025-09-18 35.82 35.94 35.35 35.62 2.3M
2025-09-17 35.46 36.47 35.45 35.97 5.6M
2025-09-16 35.08 35.39 35.07 35.16 3.0M
2025-09-15 35.07 35.33 34.99 35.08 3.6M
2025-09-12 35.23 35.34 34.95 35.07 1.8M
2025-09-11 35.12 35.52 35.05 35.39 3.5M
2025-09-10 35.19 35.55 35.13 35.22 2.9M
2025-09-09 35.16 35.50 35.00 35.00 3.4M
2025-09-08 35.50 35.50 35.02 35.38 2.0M
2025-09-05 35.52 35.53 35.07 35.30 3.4M
2025-09-04 35.46 35.47 35.09 35.32 3.5M
2025-09-03 35.58 35.62 35.13 35.31 3.2M
2025-09-02 35.28 35.36 34.70 34.95 6.0M
2025-08-29 35.49 35.72 35.39 35.58 3.0M
2025-08-28 35.96 36.02 35.53 35.56 3.5M
2025-08-27 36.23 36.31 36.02 36.15 3.1M
2025-08-26 36.25 36.35 35.87 36.34 3.1M
2025-08-25 37.00 37.06 36.41 36.41 4.0M
2025-08-22 37.53 37.55 36.87 37.00 4.6M
2025-08-21 37.46 37.86 37.40 37.71 2.0M
2025-08-20 37.54 37.84 37.42 37.50 4.0M
2025-08-19 37.69 37.69 37.43 37.43 3.3M
2025-08-18 37.72 37.86 37.50 37.73 2.8M
2025-08-15 36.81 37.62 36.76 37.50 3.3M
2025-08-14 37.05 37.10 36.84 36.93 2.8M
2025-08-13 37.15 37.29 36.88 37.00 4.4M
2025-08-12 37.02 37.11 36.70 36.92 3.0M
2025-08-11 37.48 37.64 36.95 37.05 3.5M
2025-08-08 37.98 38.02 37.28 37.36 3.4M
2025-08-07 38.11 38.29 37.76 37.87 2.7M
2025-08-06 37.92 38.09 37.74 37.94 2.2M
2025-08-05 38.13 38.30 37.87 37.87 2.0M
2025-08-04 38.61 38.72 38.12 38.24 3.5M
2025-08-01 38.73 38.73 38.25 38.49 1.7M
2025-07-31 38.39 38.41 38.14 38.39 2.4M
2025-07-30 38.16 38.26 38.03 38.14 3.8M
2025-07-29 38.49 38.72 38.49 38.64 4.1M
2025-07-28 38.59 38.68 38.17 38.30 4.0M
2025-07-25 38.86 38.98 38.53 38.83 2.7M
2025-07-24 39.29 39.38 38.85 38.91 4.7M
2025-07-23 39.24 39.72 39.05 39.38 5.1M
2025-07-22 38.96 39.24 38.77 39.00 3.8M
2025-07-21 38.32 39.37 38.25 39.14 7.8M
2025-07-18 37.42 37.72 37.07 37.55 5.9M
2025-07-17 37.53 38.13 37.49 37.98 4.5M
2025-07-16 37.79 37.81 37.47 37.76 3.7M
2025-07-15 37.50 37.67 37.38 37.54 2.7M
2025-07-14 37.72 37.85 37.47 37.52 4.5M
2025-07-11 37.88 38.04 37.80 37.92 2.0M
2025-07-10 37.99 38.41 37.99 38.25 2.2M
2025-07-09 38.03 38.45 37.99 38.35 3.2M
2025-07-08 37.93 38.11 37.85 38.00 3.2M
2025-07-07 38.11 38.16 37.57 37.65 3.5M
2025-07-03 38.24 38.26 37.90 38.18 3.2M
2025-07-02 38.00 38.13 37.79 38.00 3.9M
2025-07-01 38.29 38.39 38.10 38.27 3.3M
2025-06-30 38.01 38.29 37.90 38.25 2.5M
2025-06-27 38.60 38.68 38.31 38.43 3.1M
2025-06-26 38.34 38.98 38.26 38.37 7.8M
2025-06-25 37.85 37.92 37.60 37.89 4.5M
2025-06-24 37.48 37.69 37.38 37.47 3.5M
2025-06-23 36.77 37.42 36.69 37.41 2.9M
2025-06-20 37.58 37.74 37.19 37.23 4.9M
2025-06-18 37.20 37.36 36.89 37.12 4.5M
2025-06-17 37.27 37.43 36.77 36.91 7.8M
2025-06-16 37.04 37.65 37.04 37.34 5.3M
2025-06-13 36.94 36.95 36.57 36.88 5.9M
2025-06-12 37.87 38.01 37.69 37.85 3.2M
2025-06-11 38.10 38.31 37.86 37.95 3.4M
2025-06-10 37.82 38.27 37.68 38.18 2.5M
2025-06-09 38.27 38.36 37.67 38.03 5.3M
2025-06-06 38.16 38.79 38.10 38.65 6.5M
2025-06-05 37.63 37.90 37.63 37.77 3.6M
2025-06-04 37.47 37.75 37.40 37.46 2.8M
2025-06-03 37.29 37.47 37.20 37.35 5.6M
2025-06-02 37.51 37.78 37.37 37.77 4.4M
2025-05-30 37.15 37.71 37.11 37.61 5.6M
2025-05-29 37.34 37.34 37.06 37.29 4.7M
2025-05-28 36.85 37.08 36.63 36.99 4.2M
2025-05-27 36.34 37.01 36.25 37.00 5.3M
2025-05-23 36.16 37.04 36.12 36.91 6.2M
2025-05-22 36.14 36.40 36.12 36.28 4.1M
2025-05-21 36.40 36.60 36.30 36.38 2.9M
2025-05-20 36.34 36.46 36.09 36.45 3.3M
2025-05-19 36.24 36.81 36.22 36.81 2.7M
2025-05-16 36.56 36.66 36.15 36.43 3.0M
2025-05-15 36.19 36.58 36.04 36.58 5.2M
2025-05-14 35.85 35.99 35.59 35.75 3.7M
2025-05-13 35.81 36.29 35.58 36.11 3.6M
2025-05-12 36.57 36.57 35.66 36.18 5.0M
2025-05-09 35.19 35.44 35.06 35.16 4.6M
2025-05-08 35.57 35.80 34.49 34.67 10.1M
2025-05-07 36.61 36.64 36.32 36.33 5.3M
2025-05-06 36.54 36.68 36.31 36.43 3.7M
2025-05-05 36.68 37.12 36.62 36.71 3.2M
2025-05-02 36.61 36.84 36.51 36.71 3.0M
2025-05-01 36.26 36.36 36.06 36.06 2.4M
2025-04-30 36.44 36.49 35.98 36.26 3.5M
2025-04-29 35.71 36.13 35.69 36.13 4.2M
2025-04-28 36.19 36.30 35.70 35.84 3.5M
2025-04-25 35.50 36.14 35.50 36.00 5.8M
2025-04-24 72.24 72.37 71.61 72.00 4.1M
2025-04-23 72.52 73.25 71.61 72.29 4.3M
2025-04-22 74.25 75.37 73.53 75.18 4.8M
2025-04-21 73.50 75.34 73.00 73.77 4.2M
2025-04-17 70.44 72.34 70.36 72.04 5.5M
2025-04-16 69.89 70.24 68.87 69.26 7.3M
2025-04-15 68.16 70.13 68.11 69.41 4.6M
2025-04-14 67.69 68.09 67.22 67.38 6.6M
2025-04-11 64.96 67.47 64.85 67.47 3.1M
2025-04-10 65.31 65.58 63.56 65.03 2.6M
2025-04-09 63.15 65.87 62.20 65.66 3.7M
2025-04-08 64.83 66.00 63.21 63.81 4.2M
2025-04-07 63.06 65.03 62.08 63.78 5.0M
2025-04-04 66.23 66.55 64.26 64.90 8.2M
2025-04-03 65.34 67.00 65.14 66.96 6.6M
2025-04-02 65.56 66.39 65.52 66.11 2.2M
2025-04-01 64.74 65.38 64.40 65.25 3.2M
2025-03-31 65.28 66.65 65.02 66.44 1.8M
2025-03-28 66.48 66.95 66.03 66.13 2.1M
2025-03-27 66.40 67.12 66.11 66.85 5.1M
2025-03-26 65.35 66.11 65.33 65.90 3.1M
2025-03-25 65.54 66.09 65.32 65.89 2.8M
2025-03-24 65.60 66.10 65.30 65.80 4.2M
2025-03-21 63.87 64.56 63.73 64.52 3.6M
2025-03-20 63.24 64.18 63.11 63.72 3.9M
2025-03-19 62.69 63.34 62.63 63.17 3.5M
2025-03-18 61.96 62.54 61.80 62.40 2.9M
2025-03-17 60.99 61.80 60.86 61.62 2.1M
2025-03-14 60.29 60.87 60.29 60.68 1.3M
2025-03-13 60.31 60.35 60.03 60.03 1.6M
2025-03-12 60.94 60.94 60.23 60.48 2.1M
2025-03-11 59.03 60.33 58.92 59.82 3.8M
2025-03-10 58.54 59.15 58.50 58.80 2.4M
2025-03-07 59.74 59.74 58.45 59.10 2.8M
2025-03-06 59.80 60.05 58.81 59.07 2.5M
2025-03-05 60.14 60.42 59.81 60.32 2.6M
2025-03-04 60.26 60.34 59.21 59.70 2.4M
2025-03-03 61.04 61.46 60.33 60.65 2.9M
2025-02-28 61.00 61.71 60.93 61.62 2.1M
2025-02-27 60.18 60.87 60.07 60.39 1.9M
2025-02-26 60.08 60.22 59.84 59.97 1.9M
2025-02-25 59.56 60.17 59.42 60.16 2.0M
2025-02-24 59.74 59.82 59.25 59.66 3.7M
2025-02-21 59.60 59.75 59.25 59.48 2.1M
2025-02-20 59.97 60.30 59.29 59.58 1.6M
2025-02-19 60.94 60.94 60.37 60.75 2.5M
2025-02-18 60.53 60.79 60.36 60.51 3.4M
2025-02-14 60.23 60.50 60.03 60.23 2.2M
2025-02-13 60.28 60.36 59.96 60.17 4.0M
2025-02-12 60.34 60.55 59.97 60.28 3.0M
2025-02-11 60.16 60.81 60.07 60.68 2.1M
2025-02-10 61.00 61.55 60.54 60.57 2.3M
2025-02-07 61.30 61.52 60.96 61.22 1.6M
2025-02-06 61.69 62.02 61.62 61.95 1.4M
2025-02-05 61.42 61.66 61.28 61.60 2.2M
2025-02-04 61.05 61.45 60.88 61.10 1.9M
2025-02-03 59.59 60.25 59.56 59.87 1.9M
2025-01-31 60.50 60.91 60.27 60.64 2.0M
2025-01-30 60.22 60.68 60.07 60.50 1.4M
2025-01-29 60.01 60.16 59.57 59.57 1.5M
2025-01-28 59.75 60.51 59.56 60.34 2.4M
2025-01-27 58.17 58.88 58.08 58.72 2.9M
2025-01-24 58.86 59.05 58.33 58.33 3.3M
2025-01-23 59.98 59.98 58.65 58.96 4.3M
2025-01-22 59.78 61.27 59.75 60.68 5.6M
2025-01-21 58.61 59.03 58.55 58.86 2.6M
2025-01-17 58.20 58.59 58.03 58.40 1.8M
2025-01-16 59.01 59.29 58.47 58.64 1.8M
2025-01-15 59.16 59.30 58.90 59.16 2.9M
2025-01-14 58.55 58.72 58.19 58.53 3.2M
2025-01-13 57.92 58.22 57.78 58.06 3.5M
2025-01-10 59.27 59.62 58.56 58.63 5.9M
2025-01-08 60.53 60.53 59.88 60.38 1.7M
2025-01-07 61.94 62.32 61.38 61.47 2.2M
2025-01-06 61.59 62.12 61.57 61.98 5.7M
2025-01-03 62.66 62.83 62.13 62.54 2.0M
2025-01-02 64.17 64.34 63.78 64.06 1.5M