172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 118.55 | 118.55 | 118.55 | 118.55 | 1.1K |
| 09:20 | 117.75 | 117.75 | 112.30 | 112.30 | 0.7K |
| 09:25 | 117.95 | 117.95 | 117.95 | 117.95 | 0.0K |
| 09:30 | 117.95 | 117.95 | 113.25 | 113.30 | 0.3K |
| 09:40 | 115.95 | 115.95 | 113.90 | 114.05 | 0.0K |
| 09:45 | 115.70 | 116.00 | 114.05 | 116.00 | 0.2K |
| 09:50 | 114.10 | 116.00 | 114.10 | 116.00 | 0.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 10:00 | 115.00 | 115.00 | 114.15 | 114.15 | 0.1K |
| 10:05 | 114.15 | 114.15 | 114.15 | 114.15 | 0.1K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 10:20 | 114.15 | 115.00 | 112.90 | 112.90 | 2.0K |
| 10:25 | 113.50 | 115.00 | 113.50 | 115.00 | 0.1K |
| 10:40 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0K |
| 10:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 11:10 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:40 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 11:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.0K |
| 12:15 | 112.00 | 114.85 | 112.00 | 114.85 | 2.7K |
| 12:35 | 114.30 | 114.30 | 114.30 | 114.30 | 0.0K |
| 12:45 | 111.35 | 111.35 | 111.35 | 111.35 | 0.0K |
| 12:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 13:00 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0K |
| 13:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.6K |
| 13:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 13:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.2K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:50 | 113.00 | 113.00 | 110.00 | 110.00 | 0.1K |
| 13:55 | 111.00 | 111.00 | 110.00 | 110.00 | 0.0K |
| 14:05 | 110.00 | 111.00 | 110.00 | 111.00 | 0.0K |
| 14:15 | 108.85 | 108.85 | 108.85 | 108.85 | 0.0K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:25 | 108.95 | 109.05 | 108.95 | 109.05 | 0.0K |
| 14:30 | 109.45 | 109.45 | 107.00 | 108.00 | 0.9K |
| 14:35 | 108.00 | 108.00 | 107.50 | 108.00 | 0.2K |
| 14:40 | 108.00 | 108.00 | 107.00 | 107.00 | 1.1K |
| 14:50 | 107.55 | 107.60 | 107.55 | 107.60 | 0.1K |
| 14:55 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:00 | 106.00 | 106.00 | 97.05 | 102.90 | 4.8K |
| 15:05 | 100.55 | 103.00 | 100.55 | 103.00 | 0.0K |
| 15:10 | 103.00 | 104.45 | 103.00 | 104.45 | 0.2K |
| 15:15 | 104.45 | 104.45 | 104.00 | 104.45 | 0.1K |
| 15:20 | 104.45 | 104.45 | 101.15 | 101.15 | 0.3K |
| 15:25 | 103.90 | 103.90 | 103.30 | 103.30 | 0.7K |