172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 09:40 | 108.20 | 109.95 | 108.20 | 109.40 | 0.1K |
| 09:55 | 118.00 | 118.00 | 118.00 | 118.00 | 0.3K |
| 10:00 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0K |
| 10:05 | 117.45 | 117.45 | 117.45 | 117.45 | 0.0K |
| 10:10 | 117.50 | 117.50 | 117.50 | 117.50 | 0.3K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 11:25 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 11:30 | 116.00 | 116.00 | 114.00 | 114.00 | 0.2K |
| 12:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 12:25 | 115.00 | 118.50 | 114.00 | 114.00 | 43.0K |
| 12:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 13:00 | 119.20 | 119.20 | 119.20 | 119.20 | 0.0K |
| 14:40 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 14:45 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:50 | 114.00 | 116.10 | 114.00 | 116.10 | 0.5K |
| 14:55 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |
| 15:15 | 116.10 | 116.10 | 116.10 | 116.10 | 0.2K |
| 15:25 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0K |