172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 130.00 | 130.00 | 129.00 | 129.00 | 0.0K |
| 10:00 | 120.50 | 120.50 | 120.50 | 120.50 | 1.1K |
| 10:20 | 120.55 | 120.55 | 120.55 | 120.55 | 0.0K |
| 12:05 | 128.95 | 128.95 | 128.95 | 128.95 | 0.0K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 12:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:05 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 13:20 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 14:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 14:55 | 124.20 | 124.20 | 124.20 | 124.20 | 0.0K |
| 15:20 | 124.25 | 124.25 | 124.25 | 124.25 | 0.0K |
| 15:25 | 121.50 | 121.95 | 120.50 | 121.95 | 0.0K |