165.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 09:55 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 10:00 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:10 | 135.00 | 135.00 | 127.10 | 127.10 | 0.2K |
| 11:15 | 125.00 | 132.00 | 125.00 | 132.00 | 0.0K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |
| 11:50 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0K |
| 11:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 13:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:45 | 137.35 | 137.35 | 137.35 | 137.35 | 0.0K |
| 15:15 | 133.05 | 137.90 | 133.05 | 137.90 | 0.0K |
| 15:25 | 137.90 | 137.90 | 136.25 | 136.25 | 0.0K |