HCM Defender 100 Index ETF (QQH)

QQH
🏛️ Vereinigte Staaten →
75.58
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 64.24 64.24 64.24 64.24 2.1K
10:01 64.55 64.55 64.55 64.55 0.4K
10:03 64.52 64.52 64.52 64.52 0.2K
10:35 64.66 64.66 64.66 64.66 0.5K
10:40 64.62 64.62 64.62 64.62 0.5K
11:00 64.58 64.58 64.58 64.58 1.7K
11:07 64.60 64.60 64.60 64.60 0.5K
11:35 64.61 64.61 64.61 64.61 0.4K
11:39 64.61 64.61 64.61 64.62 0.8K
11:42 64.62 64.62 64.62 64.62 0.1K
11:45 64.62 64.62 64.62 64.62 0.9K
11:56 64.53 64.53 64.53 64.53 1.8K
12:09 64.54 64.54 64.54 64.54 0.3K
12:24 64.59 64.59 64.59 64.59 0.1K
12:31 64.52 64.52 64.52 64.52 0.3K
12:34 64.54 64.54 64.54 64.54 2.1K
13:02 64.51 64.51 64.51 64.51 0.1K
13:16 64.48 64.48 64.48 64.48 0.4K
13:17 64.49 64.49 64.49 64.49 0.7K
13:20 64.57 64.57 64.57 64.57 0.3K
14:54 64.51 64.51 64.51 64.51 0.3K
15:15 64.47 64.47 64.47 64.47 9.2K
15:21 64.56 64.56 64.56 64.56 4.8K
15:59 64.55 64.55 64.54 64.54 2.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar