Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 7.43 | 7.87 | 7.40 | 7.60 | 0.0M |
| 2021-12-30 | 7.70 | 7.99 | 7.62 | 7.70 | 0.0M |
| 2021-12-29 | 7.94 | 7.95 | 7.63 | 7.70 | 0.0M |
| 2021-12-28 | 7.89 | 8.06 | 7.76 | 7.83 | 0.1M |
| 2021-12-27 | 8.22 | 8.22 | 7.85 | 7.88 | 0.0M |
| 2021-12-23 | 8.21 | 8.24 | 8.00 | 8.17 | 0.0M |
| 2021-12-22 | 8.59 | 8.59 | 7.93 | 7.96 | 0.0M |
| 2021-12-21 | 8.13 | 8.27 | 7.96 | 8.27 | 0.0M |
| 2021-12-20 | 7.96 | 8.21 | 7.96 | 8.21 | 0.0M |
| 2021-12-17 | 8.19 | 8.19 | 7.78 | 8.05 | 0.0M |
| 2021-12-16 | 8.11 | 8.30 | 7.69 | 8.10 | 0.0M |
| 2021-12-15 | 8.07 | 8.07 | 7.40 | 8.02 | 0.0M |
| 2021-12-14 | 7.80 | 7.96 | 7.40 | 7.61 | 0.0M |
| 2021-12-13 | 7.79 | 8.21 | 7.74 | 7.74 | 0.0M |
| 2021-12-10 | 8.15 | 8.25 | 7.97 | 8.17 | 0.0M |
| 2021-12-09 | 7.90 | 8.21 | 7.87 | 7.88 | 0.0M |
| 2021-12-08 | 8.22 | 8.22 | 8.02 | 8.10 | 0.0M |
| 2021-12-07 | 7.95 | 8.35 | 7.60 | 8.15 | 0.0M |
| 2021-12-06 | 7.95 | 8.44 | 7.93 | 8.03 | 0.0M |
| 2021-12-03 | 7.90 | 8.09 | 7.70 | 7.70 | 0.0M |
| 2021-12-02 | 8.09 | 8.09 | 7.92 | 7.94 | 0.0M |
| 2021-12-01 | 8.00 | 8.70 | 7.60 | 7.99 | 0.1M |