Harrow Health Inc (HROW)

HROW
🏛️ Vereinigte Staaten →
48.19
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 47.32 47.55 47.32 47.39 44.2K
09:31 47.39 48.61 47.39 48.61 9.1K
09:32 48.70 49.46 48.46 49.46 13.4K
09:33 49.46 49.92 49.19 49.75 8.4K
09:34 49.50 49.53 48.99 49.27 8.6K
09:35 49.57 49.82 49.25 49.51 19.8K
09:36 50.05 50.05 48.89 48.98 16.0K
09:37 49.00 49.00 48.64 48.66 20.5K
09:38 48.65 48.80 48.63 48.63 4.2K
09:39 48.80 48.99 48.77 48.77 1.4K
09:40 48.86 48.86 48.60 48.64 3.6K
09:41 48.70 48.70 48.40 48.40 1.1K
09:42 48.38 48.45 48.31 48.41 2.6K
09:43 48.42 48.49 48.11 48.11 7.4K
09:44 48.27 48.90 48.27 48.90 7.0K
09:45 48.10 48.10 48.10 48.10 0.6K
09:46 48.29 48.91 48.29 48.91 1.9K
09:47 48.91 49.00 48.91 49.00 0.7K
09:48 48.91 49.12 48.91 48.97 1.2K
09:49 49.00 49.00 48.97 48.97 0.9K
09:50 48.90 49.34 48.90 49.34 9.2K
09:51 49.33 49.48 49.33 49.48 0.7K
09:52 49.33 49.47 49.30 49.47 5.3K
09:53 49.29 49.29 49.10 49.10 2.6K
09:54 49.15 49.36 49.08 49.28 11.3K
09:55 49.01 49.20 49.01 49.20 0.6K
09:56 49.38 49.38 49.20 49.20 1.0K
09:57 49.19 49.19 49.19 49.19 0.9K
09:58 49.19 49.19 49.13 49.13 1.8K
09:59 49.01 49.16 48.90 49.16 3.6K
10:00 49.29 49.34 49.29 49.34 0.7K
10:01 49.09 49.32 49.09 49.32 2.3K
10:04 48.98 48.98 48.98 48.98 0.5K
10:05 49.05 49.05 49.05 49.05 4.2K
10:06 49.32 49.32 49.32 49.32 5.6K
10:07 49.30 49.30 49.30 49.30 0.6K
10:08 49.64 49.64 49.64 49.64 0.2K
10:09 49.39 49.89 49.39 49.55 8.5K
10:10 49.23 49.69 49.23 49.69 3.7K
10:11 49.69 49.69 49.69 49.69 0.4K
10:12 49.69 49.75 49.69 49.75 0.7K
10:13 49.73 49.73 49.73 49.73 0.4K
10:14 49.77 49.84 49.72 49.72 0.9K
10:15 49.80 49.80 49.70 49.70 1.2K
10:16 49.70 49.70 49.30 49.30 10.9K
10:17 49.39 49.47 49.37 49.42 2.0K
10:18 49.29 49.76 49.20 49.74 24.1K
10:19 49.74 49.99 49.73 49.99 5.1K
10:20 50.00 50.00 50.00 50.00 0.6K
10:21 50.01 50.06 49.85 49.85 5.7K
10:22 49.91 50.04 49.77 49.77 1.7K
10:23 49.81 49.81 49.73 49.73 2.7K
10:24 49.73 49.80 49.72 49.72 1.2K
10:25 49.85 49.90 49.85 49.90 1.4K
10:26 50.18 50.18 50.00 50.00 3.4K
10:27 50.02 50.19 49.99 50.19 2.3K
10:28 50.03 50.03 50.03 50.03 1.0K
10:29 49.92 49.93 49.78 49.78 3.6K
10:30 49.78 49.78 49.75 49.75 1.1K
10:31 49.84 49.88 49.75 49.82 5.8K
10:32 49.64 49.64 49.63 49.63 2.1K
10:33 49.63 49.82 49.63 49.71 1.1K
10:34 49.75 49.75 49.65 49.65 1.2K
10:35 49.84 49.84 49.72 49.72 4.4K
10:38 49.87 49.87 49.87 49.87 0.3K
10:39 49.87 50.07 49.87 50.07 6.4K
10:40 50.06 50.06 50.05 50.05 0.4K
10:41 49.91 49.91 49.75 49.75 5.4K
10:42 49.73 50.05 49.73 50.05 0.8K
10:43 49.70 50.01 49.70 50.01 2.3K
10:44 49.89 49.90 49.89 49.90 0.5K
10:45 49.82 49.82 49.70 49.76 2.6K
10:46 49.76 49.76 49.76 49.76 0.4K
10:47 49.66 49.70 49.66 49.70 1.7K
10:48 49.53 49.53 49.53 49.53 0.3K
10:49 49.63 49.63 49.63 49.63 0.5K
10:50 49.63 49.63 49.63 49.63 1.2K
10:51 49.74 49.74 49.51 49.70 1.1K
10:52 49.55 49.64 49.55 49.64 1.2K
10:53 49.63 49.63 49.63 49.63 0.6K
10:54 49.55 49.55 49.55 49.55 0.6K
10:55 49.57 49.57 49.35 49.36 8.9K
10:56 49.35 49.40 49.35 49.40 1.1K
10:57 49.27 49.51 49.27 49.51 2.3K
10:58 49.44 49.44 49.44 49.44 0.8K
11:00 49.42 49.42 49.42 49.42 0.5K
11:01 49.42 49.42 49.36 49.36 0.7K
11:02 49.28 49.35 49.28 49.35 0.9K
11:04 49.40 49.44 49.40 49.44 1.3K
11:05 49.43 49.45 49.43 49.43 1.2K
11:06 49.54 49.54 49.54 49.54 0.5K
11:07 49.50 49.50 49.50 49.50 0.3K
11:08 49.50 49.59 49.50 49.59 3.3K
11:09 49.59 49.59 49.54 49.55 1.4K
11:10 49.58 49.58 49.54 49.54 2.4K
11:12 49.59 49.64 49.59 49.63 5.5K
11:13 49.70 49.79 49.70 49.74 1.9K
11:14 49.74 49.74 49.72 49.72 4.7K
11:16 49.74 49.87 49.74 49.87 0.7K
11:17 49.69 49.69 49.69 49.69 0.4K
11:20 49.63 49.66 49.63 49.66 0.9K
11:21 49.63 49.63 49.43 49.43 3.9K
11:22 49.43 49.45 49.43 49.45 0.6K
11:23 49.43 49.43 49.43 49.43 3.7K
11:24 49.33 49.33 49.33 49.33 0.9K
11:25 49.34 49.34 49.34 49.34 2.1K
11:29 49.15 49.15 49.14 49.14 1.6K
11:34 49.17 49.17 49.17 49.17 0.8K
11:36 49.29 49.29 49.29 49.29 1.6K
11:40 49.15 49.15 49.15 49.15 0.5K
11:41 49.29 49.29 49.13 49.13 0.5K
11:42 49.11 49.11 49.11 49.11 3.2K
11:46 49.04 49.08 49.04 49.08 3.5K
11:49 48.95 49.01 48.95 49.01 10.4K
11:50 48.86 48.86 48.86 48.86 0.3K
11:51 48.95 48.96 48.95 48.96 1.3K
11:52 48.98 48.98 48.98 48.98 0.6K
11:54 48.96 48.96 48.96 48.96 0.2K
11:55 48.95 48.95 48.95 48.95 0.1K
11:56 48.99 49.00 48.95 48.95 1.4K
11:57 48.92 49.00 48.92 49.00 2.0K
11:58 48.92 48.92 48.92 48.92 0.5K
12:00 49.00 49.00 49.00 49.00 5.2K
12:01 49.04 49.08 49.04 49.08 1.4K
12:04 49.02 49.04 49.02 49.04 1.9K
12:05 49.04 49.10 49.04 49.10 1.4K
12:06 49.07 49.08 49.07 49.08 0.6K
12:07 49.08 49.09 49.08 49.09 0.9K
12:08 48.98 48.98 48.98 48.98 0.6K
12:09 48.90 48.90 48.84 48.84 1.3K
12:12 48.72 48.81 48.72 48.80 0.7K
12:13 48.73 48.80 48.73 48.80 0.8K
12:14 48.79 48.79 48.73 48.73 1.1K
12:15 48.83 48.83 48.72 48.72 1.5K
12:16 48.73 48.73 48.73 48.73 0.3K
12:17 48.73 48.73 48.73 48.73 0.8K
12:18 48.75 48.75 48.75 48.75 0.4K
12:19 48.75 48.75 48.75 48.75 4.7K
12:20 48.75 48.85 48.75 48.81 4.5K
12:21 48.80 48.80 48.80 48.80 0.4K
12:22 48.74 48.74 48.74 48.74 0.9K
12:23 48.75 48.75 48.70 48.70 0.3K
12:24 48.79 48.79 48.78 48.78 6.6K
12:25 48.78 48.86 48.78 48.86 0.7K
12:27 48.78 48.79 48.78 48.79 0.5K
12:28 48.79 48.87 48.79 48.87 1.6K
12:29 48.83 48.89 48.83 48.85 3.8K
12:30 48.85 49.14 48.85 49.14 7.6K
12:31 49.00 49.02 49.00 49.02 3.3K
12:32 48.94 49.02 48.94 49.02 0.5K
12:33 48.93 49.02 48.93 49.02 0.5K
12:34 48.96 49.09 48.96 49.02 0.5K
12:35 48.94 49.05 48.94 49.05 1.4K
12:36 49.07 49.07 48.99 48.99 2.2K
12:37 48.97 48.97 48.97 48.97 0.1K
12:38 49.11 49.11 48.98 48.98 5.1K
12:39 49.02 49.05 48.97 49.03 2.0K
12:40 49.03 49.03 48.99 49.00 3.5K
12:42 48.90 48.90 48.90 48.90 0.1K
12:43 48.90 48.90 48.87 48.87 1.2K
12:45 48.91 48.91 48.86 48.86 1.1K
12:46 48.95 49.07 48.95 49.07 5.4K
12:47 49.03 49.06 48.99 48.99 0.6K
12:48 48.99 49.12 48.99 49.12 1.6K
12:49 49.19 49.19 49.19 49.19 1.5K
12:50 49.25 49.26 49.25 49.26 2.6K
12:51 49.19 49.19 49.19 49.19 0.4K
12:54 49.19 49.32 49.19 49.32 0.8K
12:55 49.33 49.39 49.33 49.33 1.0K
12:56 49.23 49.23 49.23 49.23 0.6K
12:59 49.34 49.34 49.23 49.23 0.8K
13:00 49.29 49.29 49.29 49.29 0.9K
13:02 49.23 49.23 49.23 49.23 0.6K
13:03 49.29 49.29 49.29 49.29 0.6K
13:04 49.39 49.39 49.39 49.39 1.1K
13:05 49.23 49.23 49.23 49.23 0.8K
13:07 49.18 49.18 49.18 49.18 0.4K
13:08 49.18 49.24 49.18 49.24 0.3K
13:09 49.21 49.23 49.21 49.23 1.3K
13:10 49.28 49.28 49.18 49.23 0.7K
13:11 49.23 49.25 49.23 49.25 1.1K
13:13 49.23 49.23 49.15 49.20 1.8K
13:14 49.22 49.22 49.22 49.22 0.4K
13:16 49.21 49.21 49.15 49.15 0.4K
13:17 49.20 49.20 49.20 49.20 0.9K
13:20 49.19 49.19 49.19 49.19 0.9K
13:21 49.15 49.15 49.13 49.13 0.7K
13:24 49.17 49.17 49.17 49.17 0.5K
13:25 49.13 49.13 49.13 49.13 0.7K
13:26 49.18 49.48 49.18 49.48 17.7K
13:27 49.58 49.58 49.58 49.58 1.0K
13:29 49.46 49.46 49.46 49.46 0.7K
13:30 49.44 49.44 49.44 49.44 0.7K
13:32 49.62 49.62 49.62 49.62 0.1K
13:33 49.80 49.80 49.79 49.79 2.5K
13:34 49.79 49.79 49.79 49.79 0.3K
13:35 49.67 49.67 49.67 49.67 1.3K
13:36 49.52 49.52 49.52 49.52 0.4K
13:38 49.46 49.46 49.30 49.30 0.6K
13:39 49.47 49.47 49.47 49.47 0.2K
13:40 49.34 49.34 49.23 49.23 3.0K
13:41 49.21 49.21 49.05 49.16 1.6K
13:42 49.15 49.15 49.15 49.15 1.5K
13:43 49.26 49.29 49.26 49.29 1.6K
13:44 49.28 49.28 49.10 49.10 6.1K
13:45 49.15 49.15 49.15 49.15 0.2K
13:46 49.15 49.16 49.06 49.06 1.1K
13:47 49.37 49.37 49.37 49.37 1.7K
13:49 49.35 49.35 49.35 49.35 0.1K
13:50 49.35 49.47 49.30 49.47 4.4K
13:51 49.47 49.47 49.47 49.47 0.9K
13:52 49.38 49.38 49.38 49.38 0.9K
13:53 49.37 49.37 49.37 49.37 0.3K
13:55 49.29 49.45 49.29 49.40 2.6K
13:57 49.38 49.49 49.38 49.49 0.7K
13:58 49.38 49.38 49.38 49.38 0.4K
14:00 49.38 49.38 49.38 49.38 0.2K
14:01 49.44 49.44 49.44 49.44 0.5K
14:02 49.27 49.45 49.27 49.33 8.1K
14:03 49.16 49.26 49.16 49.26 0.6K
14:04 49.28 49.30 49.28 49.28 0.8K
14:05 49.28 49.28 49.28 49.28 0.5K
14:06 49.21 49.29 49.21 49.29 1.5K
14:08 49.29 49.29 49.29 49.29 0.6K
14:11 49.22 49.22 49.22 49.22 0.2K
14:12 48.97 49.09 48.97 48.97 8.2K
14:13 49.01 49.01 49.01 49.01 0.3K
14:14 48.86 48.86 48.86 48.86 0.2K
14:16 48.92 48.93 48.80 48.88 13.7K
14:17 48.76 48.78 48.71 48.78 2.8K
14:18 48.73 48.73 48.64 48.64 3.9K
14:19 48.69 48.69 48.69 48.69 0.3K
14:20 48.66 48.66 48.65 48.65 0.3K
14:21 48.71 48.71 48.71 48.71 1.0K
14:23 48.71 48.71 48.71 48.71 0.1K
14:24 48.65 48.65 48.52 48.52 2.7K
14:25 48.69 48.69 48.64 48.64 0.9K
14:26 48.78 48.78 48.78 48.78 1.0K
14:27 48.83 48.87 48.76 48.87 3.2K
14:28 48.94 48.98 48.85 48.95 1.2K
14:31 48.95 49.08 48.95 49.08 3.3K
14:32 49.20 49.20 49.20 49.20 1.3K
14:33 49.31 49.31 49.31 49.31 1.1K
14:34 49.21 49.33 49.21 49.25 11.2K
14:36 49.30 49.36 49.30 49.36 0.7K
14:37 49.24 49.24 49.24 49.24 2.0K
14:38 49.18 49.18 49.18 49.18 1.3K
14:39 49.30 49.30 49.18 49.18 0.9K
14:41 49.17 49.33 49.17 49.23 5.4K
14:42 49.20 49.20 49.20 49.20 0.2K
14:43 49.22 49.22 49.22 49.22 0.2K
14:44 49.26 49.26 49.26 49.26 0.4K
14:45 49.16 49.26 49.16 49.26 0.5K
14:46 49.35 49.35 49.20 49.20 0.5K
14:47 49.28 49.28 49.23 49.23 0.3K
14:48 49.23 49.24 49.23 49.24 2.1K
14:49 49.15 49.15 49.15 49.15 1.1K
14:50 49.15 49.15 49.06 49.06 2.1K
14:51 49.01 49.01 49.01 49.01 1.6K
14:52 49.00 49.00 49.00 49.00 0.2K
14:53 49.00 49.00 48.92 48.92 0.5K
14:54 49.00 49.00 49.00 49.00 0.2K
14:55 48.91 48.91 48.91 48.91 0.3K
14:56 48.90 48.90 48.90 48.90 0.5K
14:57 48.87 48.87 48.87 48.87 0.9K
14:58 48.90 48.99 48.90 48.99 6.2K
14:59 48.87 48.87 48.87 48.87 2.6K
15:00 48.87 48.87 48.87 48.87 0.8K
15:01 48.83 48.83 48.83 48.83 0.3K
15:02 49.02 49.15 49.02 49.10 2.1K
15:03 49.14 49.14 49.14 49.14 0.4K
15:04 49.08 49.08 49.08 49.08 0.3K
15:05 49.07 49.07 49.07 49.07 1.9K
15:07 49.02 49.02 49.02 49.02 0.3K
15:08 49.08 49.08 49.08 49.08 1.1K
15:09 49.11 49.11 49.10 49.10 1.0K
15:10 49.05 49.07 48.96 48.96 1.7K
15:11 48.99 49.01 48.94 48.94 2.4K
15:12 49.16 49.25 49.16 49.25 1.3K
15:13 49.20 49.20 49.10 49.10 0.6K
15:15 49.21 49.21 49.21 49.21 0.1K
15:16 49.32 49.47 49.32 49.41 1.7K
15:17 49.41 49.41 49.41 49.41 1.2K
15:18 49.42 49.43 49.42 49.43 0.2K
15:19 49.42 49.42 49.35 49.35 1.2K
15:20 49.42 49.42 49.30 49.30 4.6K
15:21 49.23 49.23 49.23 49.23 1.3K
15:25 49.29 49.29 49.29 49.29 0.4K
15:26 49.29 49.29 49.29 49.29 0.3K
15:27 49.30 49.30 49.30 49.30 0.8K
15:28 49.30 49.30 49.30 49.30 0.7K
15:29 49.26 49.26 49.26 49.26 2.0K
15:30 49.25 49.25 49.22 49.22 1.7K
15:32 49.11 49.11 49.11 49.11 0.8K
15:34 49.27 49.27 49.10 49.10 3.3K
15:35 49.22 49.22 49.18 49.18 3.0K
15:36 49.20 49.20 49.20 49.20 1.0K
15:38 49.20 49.20 49.20 49.20 0.3K
15:39 49.20 49.25 49.20 49.25 1.4K
15:40 49.31 49.38 49.31 49.37 1.3K
15:41 49.39 49.39 49.39 49.39 0.1K
15:42 49.38 49.40 49.38 49.39 2.2K
15:43 49.43 49.43 49.43 49.43 0.3K
15:44 49.37 49.44 49.37 49.39 3.2K
15:45 49.33 49.38 49.33 49.37 4.2K
15:46 49.39 49.41 49.36 49.36 3.3K
15:47 49.31 49.31 49.31 49.31 2.0K
15:48 49.36 49.36 49.29 49.29 3.0K
15:50 49.33 49.33 49.23 49.25 4.3K
15:51 49.24 49.24 49.24 49.24 3.0K
15:52 49.17 49.21 49.13 49.13 3.1K
15:53 49.13 49.13 49.09 49.09 1.4K
15:54 49.11 49.12 49.06 49.06 6.4K
15:55 49.03 49.04 48.95 48.95 2.9K
15:56 49.00 49.03 48.95 48.95 2.4K
15:57 48.87 48.88 48.85 48.85 11.3K
15:58 48.83 48.85 48.78 48.78 13.5K
15:59 48.82 48.87 48.76 48.85 92.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-30 48.74 48.74 46.45 48.19 0.8M
2025-09-29 49.54 50.39 47.32 48.43 1.2M
2025-09-26 46.29 50.72 46.29 47.10 1.3M
2025-09-25 47.50 47.96 46.00 46.15 0.7M
2025-09-24 48.50 49.24 47.51 47.88 0.5M
2025-09-23 47.33 50.19 47.32 48.85 0.9M
2025-09-22 43.95 46.42 43.50 46.09 0.6M
2025-09-19 45.77 45.86 43.65 44.34 0.8M
2025-09-18 43.65 45.50 43.50 45.38 0.9M
2025-09-17 42.90 43.85 42.24 43.15 0.6M
2025-09-16 43.09 44.07 42.32 42.89 0.8M
2025-09-15 40.06 43.17 40.06 42.82 1.3M
2025-09-12 39.44 40.27 38.47 39.42 0.5M
2025-09-11 38.90 40.33 38.85 39.45 0.4M
2025-09-10 39.30 40.28 38.76 38.87 0.4M
2025-09-09 39.90 40.20 38.54 39.30 0.5M
2025-09-08 38.80 41.25 38.25 39.77 0.8M
2025-09-05 36.28 37.16 35.62 36.99 0.4M
2025-09-04 37.19 37.33 36.17 36.20 0.4M
2025-09-03 37.50 37.57 36.61 37.34 0.4M
2025-09-02 38.45 38.87 36.90 37.72 0.4M
2025-08-29 39.44 39.70 38.33 39.00 0.3M
2025-08-28 39.20 39.70 38.68 38.99 0.3M
2025-08-27 38.75 39.67 38.24 38.79 0.4M
2025-08-26 37.40 38.70 37.36 38.57 0.4M
2025-08-25 39.19 39.37 37.09 37.36 0.6M
2025-08-22 38.36 40.41 38.36 39.12 0.6M
2025-08-21 38.20 38.95 37.81 38.16 0.4M
2025-08-20 38.31 38.67 36.55 38.23 0.5M
2025-08-19 38.32 39.28 37.58 38.23 0.6M
2025-08-18 39.05 39.92 38.12 38.32 0.5M
2025-08-15 40.50 40.61 37.70 38.82 0.9M
2025-08-14 36.81 40.49 36.05 40.01 1.1M
2025-08-13 35.98 37.47 35.34 36.50 1.2M
2025-08-12 36.00 38.15 29.75 34.83 2.4M
2025-08-11 34.64 34.95 33.39 33.74 1.1M
2025-08-08 33.54 35.33 32.91 34.43 0.5M
2025-08-07 33.10 33.55 32.51 33.21 0.3M
2025-08-06 33.21 33.50 32.30 33.02 0.2M
2025-08-05 33.51 33.90 32.64 33.45 0.3M
2025-08-04 31.50 33.47 31.24 33.42 0.4M
2025-08-01 31.05 31.67 30.12 31.23 0.5M
2025-07-31 32.64 33.22 31.26 31.76 0.5M
2025-07-30 34.73 35.14 32.55 32.69 0.5M
2025-07-29 34.80 35.03 34.21 34.53 0.3M
2025-07-28 36.30 36.61 34.21 34.86 0.5M
2025-07-25 37.51 37.51 36.10 36.19 0.3M
2025-07-24 36.72 37.74 36.72 37.24 0.3M
2025-07-23 36.46 37.39 35.93 36.95 0.4M
2025-07-22 37.20 37.59 35.27 36.11 0.5M
2025-07-21 36.02 38.09 35.80 37.08 0.6M
2025-07-18 36.40 36.93 35.60 35.89 0.5M
2025-07-17 34.66 36.96 34.32 36.14 0.6M
2025-07-16 34.53 34.79 33.33 34.55 0.4M
2025-07-15 35.71 35.71 33.85 34.37 0.5M
2025-07-14 35.33 37.27 35.14 35.62 0.7M
2025-07-11 32.57 35.59 32.21 34.93 0.9M
2025-07-10 31.58 31.88 31.29 31.37 0.2M
2025-07-09 31.51 33.27 31.07 31.66 0.5M
2025-07-08 31.57 32.17 30.97 31.01 0.3M
2025-07-07 31.40 31.90 30.81 31.36 0.4M
2025-07-03 30.90 32.34 30.90 31.75 0.3M
2025-07-02 30.93 31.74 30.38 30.57 0.3M
2025-07-01 30.15 30.86 29.78 30.77 0.5M
2025-06-30 31.16 31.64 30.46 30.54 0.4M
2025-06-27 31.55 31.93 30.58 30.88 0.5M
2025-06-26 31.90 32.46 31.10 31.35 0.3M
2025-06-25 31.71 32.14 31.36 31.55 0.3M
2025-06-24 31.44 31.84 30.94 31.71 0.4M
2025-06-23 30.43 31.13 29.71 31.00 0.3M
2025-06-20 31.88 31.88 30.02 30.66 0.4M
2025-06-18 30.23 31.85 30.04 31.52 0.3M
2025-06-17 31.06 31.58 30.01 30.41 0.3M
2025-06-16 30.95 31.63 30.02 31.54 0.4M
2025-06-13 30.47 31.43 30.24 30.31 0.3M
2025-06-12 32.45 32.45 30.85 31.16 0.3M
2025-06-11 31.32 32.22 31.12 31.61 0.4M
2025-06-10 30.99 32.09 30.06 31.17 0.5M
2025-06-09 30.40 31.81 29.96 30.15 0.5M
2025-06-06 29.01 29.67 28.96 29.59 0.3M
2025-06-05 29.59 29.75 27.76 28.72 0.5M
2025-06-04 29.36 30.28 29.24 29.51 0.3M
2025-06-03 29.69 30.27 29.20 29.34 0.7M
2025-06-02 28.03 30.09 27.17 29.98 0.8M
2025-05-30 27.22 28.79 26.87 28.11 0.6M
2025-05-29 26.14 27.27 25.68 27.20 0.4M
2025-05-28 26.39 26.71 25.89 25.92 0.2M
2025-05-27 26.45 26.80 25.53 26.33 0.5M
2025-05-23 25.21 26.06 25.21 25.90 0.4M
2025-05-22 26.50 26.80 25.50 25.74 0.5M
2025-05-21 27.66 28.10 26.55 26.73 0.3M
2025-05-20 28.23 28.23 27.50 28.07 0.2M
2025-05-19 27.72 28.36 27.17 28.30 0.3M
2025-05-16 25.57 28.48 25.57 28.41 0.6M
2025-05-15 24.94 25.78 24.62 25.62 0.4M
2025-05-14 26.11 26.65 24.83 25.13 0.5M
2025-05-13 27.20 27.59 26.03 26.27 0.5M
2025-05-12 24.50 26.88 24.50 26.66 0.7M
2025-05-09 21.50 25.45 21.12 24.40 1.3M
2025-05-08 24.77 25.29 23.10 23.59 1.0M
2025-05-07 24.50 25.03 23.95 24.59 0.3M
2025-05-06 24.83 24.83 23.83 24.12 0.4M
2025-05-05 25.81 26.32 24.65 24.73 0.4M
2025-05-02 25.40 25.97 24.78 25.84 0.5M
2025-05-01 24.84 25.33 24.00 25.00 0.2M
2025-04-30 24.17 25.05 23.95 24.77 0.3M
2025-04-29 24.51 25.37 24.22 24.67 0.3M
2025-04-28 25.64 26.20 24.28 24.65 0.5M
2025-04-25 24.85 25.58 24.09 25.55 0.5M
2025-04-24 23.86 25.30 23.64 25.07 0.3M
2025-04-23 23.98 25.45 23.50 23.83 0.4M
2025-04-22 23.52 23.77 22.89 22.91 0.4M
2025-04-21 23.69 24.03 22.83 23.24 0.3M
2025-04-17 23.93 24.03 23.35 23.99 0.2M
2025-04-16 23.32 23.94 22.79 23.35 0.2M
2025-04-15 24.32 25.14 23.43 23.79 0.3M
2025-04-14 24.79 25.00 23.37 24.40 0.4M
2025-04-11 23.49 24.19 22.55 24.09 0.3M
2025-04-10 24.04 24.33 22.70 23.48 0.4M
2025-04-09 21.72 25.26 20.85 24.91 1.0M
2025-04-08 24.51 25.44 21.73 22.20 0.6M
2025-04-07 22.28 25.23 21.54 23.09 0.8M
2025-04-04 23.00 23.89 22.50 23.52 0.5M
2025-04-03 24.47 24.88 23.72 24.06 0.6M
2025-04-02 25.28 26.50 24.63 26.05 0.7M
2025-04-01 26.25 26.51 24.32 24.98 1.0M
2025-03-31 25.52 26.75 24.78 26.60 0.8M
2025-03-28 30.18 30.73 25.66 26.21 1.7M
2025-03-27 27.56 28.55 27.00 27.87 0.4M
2025-03-26 28.78 28.96 27.00 27.65 0.3M
2025-03-25 29.98 30.00 28.80 28.93 0.4M
2025-03-24 28.94 30.57 28.41 30.00 0.9M
2025-03-21 27.75 28.70 27.59 28.41 0.6M
2025-03-20 27.16 28.92 26.89 28.09 0.7M
2025-03-19 26.77 27.51 25.17 27.28 1.0M
2025-03-18 28.93 31.74 25.73 26.98 2.1M
2025-03-17 23.24 23.86 22.84 23.32 1.0M
2025-03-14 22.64 23.63 22.51 23.01 0.3M
2025-03-13 22.76 22.76 21.91 22.24 0.3M
2025-03-12 23.45 24.00 22.39 22.56 0.3M
2025-03-11 22.34 23.02 21.69 22.90 0.7M
2025-03-10 23.71 23.88 21.14 22.22 0.8M
2025-03-07 24.70 25.32 23.70 24.38 0.3M
2025-03-06 25.58 26.00 24.21 24.71 0.3M
2025-03-05 25.90 26.30 25.19 26.25 0.2M
2025-03-04 25.15 26.96 24.32 26.11 0.6M
2025-03-03 28.06 28.26 25.36 25.63 0.6M
2025-02-28 27.17 28.25 27.07 28.08 0.2M
2025-02-27 28.33 28.87 27.47 27.56 0.2M
2025-02-26 27.87 28.81 27.69 28.29 0.2M
2025-02-25 27.67 28.10 27.06 27.66 0.3M
2025-02-24 29.06 29.08 26.79 27.57 0.4M
2025-02-21 30.51 30.71 28.20 28.95 0.6M
2025-02-20 30.23 30.59 29.56 30.13 0.2M
2025-02-19 30.95 30.95 29.71 30.26 0.3M
2025-02-18 30.55 31.54 29.72 30.57 0.4M
2025-02-14 31.95 32.50 30.40 30.42 0.3M
2025-02-13 30.23 31.96 29.84 31.91 0.3M
2025-02-12 31.04 31.41 29.63 29.94 0.3M
2025-02-11 32.17 32.25 30.10 31.75 0.6M
2025-02-10 31.50 32.09 31.10 32.00 0.3M
2025-02-07 31.02 31.84 30.57 31.01 0.3M
2025-02-06 32.30 32.97 30.90 31.04 0.3M
2025-02-05 30.83 31.84 30.69 30.89 0.2M
2025-02-04 29.73 31.10 29.50 30.83 0.3M
2025-02-03 29.25 30.11 28.96 29.83 0.5M
2025-01-31 31.63 31.77 29.37 30.72 0.8M
2025-01-30 32.83 33.14 31.50 31.69 0.3M
2025-01-29 32.60 32.99 32.02 32.35 0.2M
2025-01-28 32.58 33.04 32.09 32.70 0.2M
2025-01-27 32.48 33.32 31.57 32.29 0.3M
2025-01-24 33.66 33.87 33.01 33.37 0.3M
2025-01-23 34.11 35.10 33.01 33.61 0.4M
2025-01-22 36.09 37.00 34.05 34.55 0.4M
2025-01-21 34.51 36.10 33.94 36.10 0.2M
2025-01-17 33.76 34.45 33.04 33.85 0.3M
2025-01-16 35.43 35.43 33.06 33.46 0.2M
2025-01-15 34.86 36.13 34.10 35.40 0.3M
2025-01-14 34.85 35.47 32.93 33.53 0.4M
2025-01-13 35.92 35.92 34.00 34.74 0.4M
2025-01-10 35.57 36.87 34.96 36.67 0.3M
2025-01-08 35.62 36.28 34.89 36.15 0.2M
2025-01-07 35.92 36.57 34.82 36.02 0.2M
2025-01-06 36.34 36.77 35.53 35.96 0.3M
2025-01-03 37.00 37.47 35.85 36.34 0.4M
2025-01-02 33.95 36.66 33.54 36.56 0.5M