Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ China →
17.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 17.65 17.70 17.41 17.60 16.3M
2025-09-26 17.91 17.94 17.52 17.59 17.3M
2025-09-25 18.12 18.25 17.90 18.01 21.1M
2025-09-24 17.75 18.60 17.55 18.18 37.2M
2025-09-23 17.08 18.00 17.08 17.86 54.6M
2025-09-22 16.89 17.15 16.89 17.00 12.3M
2025-09-19 17.14 17.39 16.81 16.90 20.5M
2025-09-18 17.29 17.66 17.03 17.18 30.3M
2025-09-17 16.96 17.63 16.90 17.29 29.3M
2025-09-16 16.68 17.08 16.55 16.97 21.3M
2025-09-15 16.63 16.95 16.59 16.64 12.9M
2025-09-12 16.86 16.92 16.56 16.64 14.9M
2025-09-11 16.51 16.90 16.34 16.90 17.2M
2025-09-10 16.58 16.87 16.52 16.52 13.5M
2025-09-09 16.88 16.88 16.51 16.58 13.5M
2025-09-08 16.13 17.20 16.13 16.93 31.8M
2025-09-05 15.72 16.15 15.72 16.13 12.1M
2025-09-04 16.10 16.22 15.57 15.78 16.4M
2025-09-03 16.47 16.66 16.00 16.03 14.2M
2025-09-02 16.66 16.75 15.93 16.55 28.0M
2025-09-01 16.72 17.02 16.50 16.57 19.9M
2025-08-29 17.01 17.09 16.57 16.87 22.3M
2025-08-28 17.35 17.35 16.47 17.03 38.6M
2025-08-27 17.35 17.92 17.32 17.37 28.8M
2025-08-26 17.34 17.43 17.24 17.31 13.1M
2025-08-25 17.18 17.49 17.16 17.40 20.3M
2025-08-22 17.00 17.14 16.98 17.13 12.5M
2025-08-21 17.17 17.28 16.92 16.99 15.0M
2025-08-20 17.12 17.23 16.93 17.19 13.7M
2025-08-19 17.06 17.31 16.77 17.19 22.0M
2025-08-18 17.08 17.19 17.01 17.05 19.0M
2025-08-15 16.62 17.01 16.62 16.98 18.2M
2025-08-14 16.88 16.97 16.58 16.69 13.9M
2025-08-13 16.93 16.97 16.77 16.90 12.7M
2025-08-12 16.84 16.98 16.70 16.90 13.1M
2025-08-11 16.79 16.94 16.78 16.83 12.0M
2025-08-08 16.98 16.98 16.77 16.78 11.1M
2025-08-07 17.23 17.25 16.91 17.05 15.5M
2025-08-06 16.90 17.20 16.88 17.17 20.9M
2025-08-05 16.57 16.87 16.54 16.86 15.5M
2025-08-04 16.29 16.58 16.21 16.57 10.1M
2025-08-01 16.22 16.43 16.22 16.33 7.6M
2025-07-31 16.29 16.49 16.16 16.20 10.0M
2025-07-30 16.51 16.58 16.22 16.35 11.2M
2025-07-29 16.71 16.75 16.44 16.58 13.3M
2025-07-28 16.44 17.16 16.38 16.76 25.1M
2025-07-25 16.40 16.44 16.29 16.37 8.8M
2025-07-24 16.35 16.53 16.32 16.45 10.7M
2025-07-23 16.43 16.55 16.33 16.39 11.2M
2025-07-22 16.48 16.51 16.31 16.43 10.5M
2025-07-21 16.22 16.54 16.22 16.46 14.4M
2025-07-18 16.30 16.35 16.16 16.24 9.4M
2025-07-17 16.22 16.32 16.13 16.29 9.8M
2025-07-16 16.17 16.35 16.09 16.24 9.8M
2025-07-15 16.20 16.37 16.06 16.17 13.1M
2025-07-14 16.42 16.44 16.13 16.23 14.6M
2025-07-11 15.75 16.41 15.71 16.20 24.6M
2025-07-10 15.61 15.75 15.53 15.69 9.5M
2025-07-09 15.67 15.82 15.54 15.59 11.5M
2025-07-08 15.34 15.60 15.33 15.57 9.3M
2025-07-07 15.44 15.47 15.27 15.35 6.7M
2025-07-04 15.56 15.69 15.42 15.43 13.5M
2025-07-03 15.38 15.49 15.32 15.44 6.1M
2025-07-02 15.53 15.55 15.32 15.41 8.0M
2025-07-01 15.56 15.60 15.49 15.57 7.7M
2025-06-30 15.46 15.56 15.46 15.54 8.0M
2025-06-27 15.46 15.56 15.35 15.46 8.5M
2025-06-26 15.66 15.72 15.41 15.43 12.7M
2025-06-25 15.40 15.56 15.32 15.52 12.1M
2025-06-24 14.86 15.40 14.86 15.39 14.4M
2025-06-23 14.69 14.87 14.65 14.82 5.5M
2025-06-20 14.90 15.05 14.78 14.80 6.7M
2025-06-19 15.32 15.42 15.10 15.14 10.1M
2025-06-18 15.27 15.38 15.17 15.34 6.9M
2025-06-17 15.24 15.48 15.14 15.30 7.0M
2025-06-16 15.02 15.33 14.98 15.24 8.7M
2025-06-13 15.23 15.33 15.06 15.08 8.6M
2025-06-12 15.34 15.45 15.19 15.35 6.6M
2025-06-11 15.34 15.46 15.28 15.34 7.9M
2025-06-10 15.59 15.59 15.11 15.28 11.4M
2025-06-09 15.48 15.60 15.43 15.54 8.5M
2025-06-06 15.54 15.55 15.35 15.43 7.7M
2025-06-05 15.36 15.56 15.25 15.50 11.6M
2025-06-04 15.11 15.35 15.10 15.27 8.4M
2025-06-03 15.10 15.30 15.07 15.13 8.9M
2025-05-30 15.44 15.50 15.17 15.25 9.0M
2025-05-29 15.21 15.58 15.21 15.51 10.7M
2025-05-28 15.53 15.58 15.23 15.23 9.4M
2025-05-27 15.70 15.70 15.40 15.45 7.1M
2025-05-26 15.71 15.75 15.52 15.68 9.8M
2025-05-23 15.96 16.15 15.68 15.69 9.9M
2025-05-22 16.10 16.28 15.90 15.95 7.9M
2025-05-21 16.38 16.38 16.05 16.13 9.4M
2025-05-20 16.31 16.45 16.13 16.32 9.4M
2025-05-19 16.60 16.96 16.27 16.39 15.2M
2025-05-16 16.20 16.58 16.18 16.25 11.7M
2025-05-15 16.56 16.56 16.24 16.30 9.9M
2025-05-14 16.61 16.81 16.48 16.63 10.7M
2025-05-13 17.08 17.09 16.67 16.70 11.3M
2025-05-12 16.69 16.95 16.69 16.89 12.9M
2025-05-09 16.90 16.90 16.32 16.53 13.2M
2025-05-08 16.65 17.02 16.61 16.87 12.0M
2025-05-07 17.14 17.17 16.58 16.71 19.3M
2025-05-06 16.88 17.03 16.72 16.94 18.1M
2025-04-30 16.49 16.79 16.36 16.65 14.8M
2025-04-29 16.05 16.47 16.05 16.35 13.1M
2025-04-28 16.61 16.64 16.06 16.14 14.1M
2025-04-25 16.23 16.39 16.12 16.28 8.0M
2025-04-24 16.56 16.59 16.16 16.17 11.1M
2025-04-23 16.06 16.63 16.04 16.54 17.6M
2025-04-22 16.30 16.30 15.96 15.99 9.3M
2025-04-21 15.80 16.12 15.59 16.10 10.7M
2025-04-18 15.80 15.80 15.53 15.71 6.7M
2025-04-17 15.70 16.06 15.60 15.69 8.9M
2025-04-16 16.13 16.13 15.56 15.76 9.6M
2025-04-15 16.20 16.28 15.89 16.02 8.6M
2025-04-14 16.31 16.38 16.03 16.10 13.5M
2025-04-11 15.59 16.15 15.44 15.98 19.6M
2025-04-10 15.62 16.10 15.53 15.66 25.0M
2025-04-09 14.58 15.47 13.92 15.26 26.2M
2025-04-08 15.51 15.82 14.59 15.01 29.3M
2025-04-07 16.00 16.41 15.57 15.57 17.8M
2025-04-03 17.51 17.83 17.28 17.30 11.7M
2025-04-02 17.80 17.94 17.63 17.77 9.5M
2025-04-01 17.87 17.89 17.59 17.66 9.7M
2025-03-31 17.90 17.96 17.39 17.71 18.4M
2025-03-28 18.35 18.53 18.12 18.21 12.0M
2025-03-27 18.40 18.75 18.15 18.35 14.0M
2025-03-26 18.40 19.05 18.39 18.50 16.9M
2025-03-25 19.02 19.30 18.37 18.48 21.5M
2025-03-24 19.46 19.64 18.66 19.11 26.2M
2025-03-21 20.12 20.19 19.28 19.36 36.3M
2025-03-20 19.66 20.69 19.21 20.24 65.6M
2025-03-19 19.40 20.75 19.00 20.73 54.9M
2025-03-18 19.51 19.66 19.16 19.44 17.2M
2025-03-17 19.61 19.69 19.15 19.43 22.8M
2025-03-14 19.09 19.80 19.00 19.59 26.0M
2025-03-13 20.42 20.47 18.89 19.09 36.4M
2025-03-12 20.05 20.58 19.88 20.13 27.8M
2025-03-11 19.75 20.28 19.57 19.99 29.5M
2025-03-10 19.96 20.80 19.76 20.19 35.5M
2025-03-07 19.78 20.15 19.69 19.91 24.2M
2025-03-06 19.86 20.17 19.78 19.94 26.7M
2025-03-05 19.18 19.92 19.16 19.80 31.6M
2025-03-04 18.64 19.49 18.56 19.10 24.8M
2025-03-03 19.00 19.24 18.55 18.82 28.6M
2025-02-28 20.59 20.77 18.93 19.00 44.9M
2025-02-27 21.02 21.06 20.08 20.60 46.6M
2025-02-26 20.97 21.71 20.75 21.23 61.7M
2025-02-25 19.50 21.60 19.42 20.80 63.0M
2025-02-24 20.00 20.20 19.40 19.90 40.7M
2025-02-21 19.65 20.60 19.65 20.00 46.1M
2025-02-20 19.48 20.09 19.39 19.85 48.1M
2025-02-19 18.35 19.48 18.35 19.47 45.8M
2025-02-18 18.77 19.09 18.38 18.46 32.7M
2025-02-17 18.39 19.05 18.39 18.82 34.3M
2025-02-14 18.10 18.45 18.02 18.26 21.1M
2025-02-13 18.96 19.11 18.18 18.20 38.5M
2025-02-12 18.80 19.21 18.51 19.07 30.3M
2025-02-11 19.11 19.32 18.77 18.96 29.6M
2025-02-10 19.97 19.98 18.90 19.14 58.4M
2025-02-07 19.26 20.36 19.14 20.12 54.9M
2025-02-06 18.18 19.45 18.10 19.26 44.5M
2025-02-05 18.12 18.66 18.01 18.29 28.1M
2025-01-27 18.60 18.66 17.81 17.88 24.3M
2025-01-24 17.95 18.67 17.80 18.66 33.2M
2025-01-23 18.35 19.17 18.13 18.19 43.6M
2025-01-22 18.20 18.38 17.96 18.18 20.5M
2025-01-21 18.23 18.51 18.03 18.38 33.7M
2025-01-20 18.10 18.57 17.95 18.15 30.8M
2025-01-17 17.90 18.31 17.64 17.83 24.5M
2025-01-16 18.19 18.44 17.65 17.94 33.4M
2025-01-15 18.28 18.45 18.02 18.16 38.7M
2025-01-14 16.84 18.26 16.84 18.13 46.7M
2025-01-13 17.40 17.67 16.65 16.78 49.7M
2025-01-10 15.93 17.47 15.85 17.47 63.3M
2025-01-09 15.54 16.10 15.46 15.88 24.4M
2025-01-08 15.55 16.01 14.92 15.65 24.4M
2025-01-07 15.40 15.64 15.22 15.61 14.4M
2025-01-06 15.45 15.70 15.18 15.34 18.2M
2025-01-03 16.59 16.71 15.42 15.50 24.6M
2025-01-02 16.99 17.20 16.31 16.51 23.6M