Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ China →
17.60
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 13.70 14.10 13.52 14.01 4.5M
2022-12-29 13.48 13.86 13.38 13.70 3.6M
2022-12-28 13.63 13.67 13.15 13.53 5.3M
2022-12-27 13.69 13.91 13.61 13.66 2.2M
2022-12-26 13.51 13.89 13.49 13.66 2.2M
2022-12-23 13.44 13.62 13.30 13.45 2.2M
2022-12-22 14.02 14.11 13.49 13.50 2.0M
2022-12-21 14.09 14.09 13.80 13.88 1.4M
2022-12-20 14.00 14.10 13.88 14.00 1.4M
2022-12-19 14.10 14.20 13.94 14.00 1.9M
2022-12-16 14.34 14.34 14.03 14.18 1.8M
2022-12-15 14.31 14.52 14.28 14.34 1.6M
2022-12-14 14.05 14.55 14.00 14.38 3.9M
2022-12-13 14.49 14.50 13.95 14.18 6.2M
2022-12-12 14.32 14.68 14.20 14.53 4.3M
2022-12-09 13.97 14.44 13.80 14.32 8.5M
2022-12-08 14.12 14.23 13.84 13.91 5.0M
2022-12-07 14.16 14.29 14.03 14.11 4.8M
2022-12-06 14.40 14.58 14.14 14.26 7.8M
2022-12-05 15.08 15.10 14.35 14.44 11.1M
2022-12-02 14.72 15.28 14.72 15.02 6.4M
2022-12-01 14.88 15.02 14.75 14.80 4.7M
2022-11-30 14.91 15.05 14.65 14.81 5.8M
2022-11-29 15.09 15.11 14.60 14.90 6.0M
2022-11-28 14.99 15.14 14.66 14.94 7.0M
2022-11-25 15.95 16.05 15.08 15.15 9.6M
2022-11-24 16.00 16.24 15.75 15.99 6.7M
2022-11-23 15.90 16.16 15.68 16.03 4.7M
2022-11-22 16.40 16.45 15.92 16.01 6.2M
2022-11-21 15.88 16.34 15.80 16.20 8.4M
2022-11-18 15.58 16.48 15.53 16.03 13.2M
2022-11-17 15.25 15.57 15.00 15.55 6.8M
2022-11-16 15.20 15.64 15.14 15.18 5.3M
2022-11-15 14.65 15.36 14.60 15.18 5.3M
2022-11-14 14.65 14.96 14.53 14.70 5.6M
2022-11-11 15.10 15.31 14.59 14.72 8.3M
2022-11-10 15.51 15.75 14.77 14.81 7.5M
2022-11-09 15.73 15.93 15.48 15.66 4.8M
2022-11-08 15.78 15.81 15.51 15.73 4.1M
2022-11-07 16.00 16.13 15.63 15.85 8.1M
2022-11-04 16.15 16.17 15.83 16.03 10.6M
2022-11-03 15.74 16.38 15.73 16.05 8.2M
2022-11-02 15.85 16.01 15.50 15.89 7.2M
2022-11-01 15.45 16.15 15.33 15.83 9.1M
2022-10-31 14.74 15.45 14.67 15.27 6.9M
2022-10-28 15.20 15.38 14.80 14.90 6.4M
2022-10-27 15.45 15.75 15.30 15.33 4.8M
2022-10-26 14.95 15.65 14.77 15.45 10.7M
2022-10-25 14.44 15.05 14.20 14.86 6.7M
2022-10-24 14.88 15.12 14.40 14.53 5.4M
2022-10-21 14.95 15.10 14.63 14.94 3.8M
2022-10-20 15.16 15.40 14.62 14.93 7.9M
2022-10-19 15.58 15.58 15.27 15.30 4.5M
2022-10-18 15.25 15.80 15.18 15.61 14.0M
2022-10-17 15.18 15.30 14.99 15.17 5.2M
2022-10-14 14.43 15.36 14.38 15.17 8.0M
2022-10-13 14.44 14.58 14.12 14.30 3.2M
2022-10-12 14.20 14.59 13.84 14.57 4.5M
2022-10-11 14.05 14.24 13.72 14.22 3.0M
2022-10-10 14.28 14.42 13.76 13.85 5.1M
2022-09-30 14.68 14.68 14.00 14.28 5.8M
2022-09-29 14.65 14.90 14.37 14.69 3.9M
2022-09-28 15.19 15.24 14.41 14.49 4.8M
2022-09-27 15.03 15.26 14.65 15.10 5.8M
2022-09-26 14.61 15.38 14.61 15.03 7.6M
2022-09-23 15.15 15.29 14.58 14.75 5.8M
2022-09-22 15.09 15.35 14.89 15.16 4.3M
2022-09-21 15.52 15.80 15.14 15.28 6.0M
2022-09-20 15.24 15.65 15.01 15.48 5.9M
2022-09-19 15.50 15.60 14.86 14.97 6.2M
2022-09-16 15.09 15.80 15.03 15.52 9.1M
2022-09-15 16.04 16.04 14.88 15.10 10.2M
2022-09-14 15.81 16.03 15.72 15.94 3.5M
2022-09-13 15.83 16.25 15.56 15.98 6.0M
2022-09-09 15.84 16.00 15.61 15.80 5.0M
2022-09-08 16.15 16.30 15.76 15.83 7.2M
2022-09-07 16.09 16.26 16.02 16.23 8.4M
2022-09-06 16.30 16.39 15.60 16.10 10.3M
2022-09-05 16.08 16.26 15.81 15.88 6.7M
2022-09-02 14.97 16.36 14.97 16.05 10.7M
2022-09-01 15.05 15.20 14.75 14.96 5.6M
2022-08-31 15.81 15.95 14.96 15.05 13.4M
2022-08-30 16.22 16.47 15.77 15.93 7.2M
2022-08-29 15.75 16.81 15.21 16.32 10.8M
2022-08-26 15.80 16.35 15.62 15.82 8.5M
2022-08-25 16.50 16.50 15.54 15.78 8.2M
2022-08-24 16.41 16.75 15.98 16.09 11.8M
2022-08-23 15.65 16.20 15.49 16.10 11.1M
2022-08-22 16.00 16.03 15.40 15.59 11.0M
2022-08-19 16.42 16.49 15.90 16.03 6.8M
2022-08-18 16.07 16.33 15.88 16.19 7.4M
2022-08-17 16.01 16.28 15.70 16.07 6.6M
2022-08-16 16.41 16.63 15.87 15.91 13.3M
2022-08-15 15.70 16.45 15.60 16.38 18.7M
2022-08-12 15.40 15.82 15.29 15.35 9.0M
2022-08-11 15.69 15.69 14.90 15.57 13.0M
2022-08-10 15.70 15.86 15.28 15.50 11.2M
2022-08-09 15.70 15.95 15.20 15.70 12.2M
2022-08-08 14.61 15.59 14.61 15.50 16.7M
2022-08-05 14.61 14.91 14.43 14.61 12.8M
2022-08-04 14.58 15.05 14.29 14.90 16.6M
2022-08-03 13.81 15.23 13.81 14.50 30.5M
2022-08-02 13.72 14.61 13.04 14.12 33.1M
2022-08-01 12.94 13.97 12.71 13.74 33.2M
2022-07-29 13.00 13.59 12.69 12.70 31.6M
2022-07-28 12.23 12.88 12.22 12.70 20.9M
2022-07-27 12.10 12.53 12.06 12.23 5.8M
2022-07-26 11.81 12.13 11.73 12.10 2.4M
2022-07-25 12.03 12.05 11.76 11.81 1.1M
2022-07-22 12.00 12.15 11.79 11.96 1.8M
2022-07-21 12.06 12.20 11.99 12.00 1.7M
2022-07-20 12.01 12.08 11.95 12.06 1.6M
2022-07-19 11.85 12.02 11.80 12.01 2.0M
2022-07-18 11.71 11.89 11.68 11.85 1.1M
2022-07-15 11.82 11.87 11.64 11.68 1.3M
2022-07-14 11.79 11.99 11.71 11.80 1.7M
2022-07-13 11.83 11.94 11.77 11.79 1.3M
2022-07-12 11.91 12.09 11.82 11.88 1.5M
2022-07-11 11.80 12.03 11.70 12.00 2.0M
2022-07-08 11.92 12.05 11.85 11.88 1.2M
2022-07-07 12.08 12.12 11.93 11.98 2.3M
2022-07-06 11.83 12.16 11.61 12.15 3.8M
2022-07-05 11.86 12.00 11.68 11.83 1.7M
2022-07-04 11.70 11.95 11.57 11.95 2.6M
2022-07-01 11.80 11.91 11.70 11.74 1.9M
2022-06-30 11.90 12.05 11.80 11.83 2.1M
2022-06-29 12.29 12.29 11.95 11.95 3.2M
2022-06-28 11.86 12.39 11.73 12.25 6.7M
2022-06-27 11.66 11.98 11.53 11.84 4.0M
2022-06-24 11.62 11.66 11.44 11.49 1.8M
2022-06-23 11.31 11.60 11.28 11.60 2.4M
2022-06-22 11.58 11.59 11.29 11.34 2.4M
2022-06-21 11.45 11.64 11.31 11.60 3.3M
2022-06-20 11.38 11.54 11.27 11.37 1.2M
2022-06-17 11.11 11.43 11.10 11.38 2.8M
2022-06-16 11.46 11.52 11.36 11.38 1.4M
2022-06-15 11.44 11.58 11.41 11.45 1.4M
2022-06-14 11.48 11.49 11.25 11.47 1.4M
2022-06-13 11.28 11.59 11.27 11.52 2.2M
2022-06-10 11.22 11.42 11.22 11.37 1.3M
2022-06-09 11.55 11.55 11.30 11.35 1.7M
2022-06-08 11.43 11.65 11.35 11.45 2.2M
2022-06-07 11.31 11.37 11.21 11.33 1.9M
2022-06-06 11.31 11.42 11.27 11.33 2.2M
2022-06-02 11.35 11.41 11.13 11.39 2.0M
2022-06-01 10.90 11.38 10.90 11.30 3.6M
2022-05-31 10.73 11.02 10.68 10.96 2.2M
2022-05-30 10.71 10.74 10.62 10.73 1.8M
2022-05-27 10.88 10.88 10.67 10.72 1.2M
2022-05-26 11.02 11.02 10.70 10.76 1.9M
2022-05-25 10.30 10.99 10.30 10.88 3.7M
2022-05-24 10.84 10.84 10.30 10.35 2.0M
2022-05-23 10.58 10.70 10.49 10.68 1.4M
2022-05-20 10.60 10.60 10.48 10.54 1.2M
2022-05-19 10.40 10.53 10.31 10.52 1.6M
2022-05-18 10.48 10.55 10.40 10.47 1.2M
2022-05-17 10.41 10.49 10.33 10.47 0.8M
2022-05-16 10.56 10.61 10.40 10.43 0.8M
2022-05-13 10.61 10.61 10.46 10.51 0.7M
2022-05-12 10.39 10.66 10.37 10.54 1.6M
2022-05-11 10.54 10.62 10.43 10.44 1.7M
2022-05-10 10.38 10.51 10.32 10.49 1.7M
2022-05-09 10.39 10.53 10.33 10.46 1.2M
2022-05-06 10.21 10.45 10.11 10.39 1.6M
2022-05-05 10.36 10.47 10.23 10.27 2.1M
2022-04-29 10.19 10.51 10.10 10.35 1.6M
2022-04-28 9.87 10.35 9.79 10.17 2.6M
2022-04-27 9.47 9.88 9.38 9.86 1.2M
2022-04-26 9.94 10.00 9.58 9.60 1.6M
2022-04-25 10.11 10.29 9.90 9.92 1.9M
2022-04-22 10.18 10.36 10.07 10.26 1.3M
2022-04-21 10.41 10.49 10.20 10.27 1.2M
2022-04-20 10.45 10.51 10.37 10.46 1.3M
2022-04-19 10.47 10.47 10.33 10.41 0.9M
2022-04-18 10.33 10.48 10.10 10.38 1.3M
2022-04-15 10.38 10.46 10.22 10.35 1.5M
2022-04-14 10.35 10.60 10.32 10.45 1.5M
2022-04-13 10.18 10.50 10.02 10.38 2.4M
2022-04-12 10.02 10.15 9.94 10.13 1.0M
2022-04-11 10.23 10.23 9.97 10.02 2.1M
2022-04-08 10.22 10.42 10.03 10.22 3.0M
2022-04-07 10.39 10.52 10.23 10.33 3.0M
2022-04-06 10.20 10.30 10.16 10.30 2.6M
2022-04-01 10.20 10.25 10.08 10.24 1.4M
2022-03-31 10.33 10.36 10.19 10.21 1.4M
2022-03-30 10.30 10.44 10.19 10.31 2.2M
2022-03-29 10.31 10.33 10.18 10.22 1.6M
2022-03-28 10.35 10.45 10.08 10.31 2.1M
2022-03-25 10.40 10.48 10.30 10.37 2.0M
2022-03-24 10.75 10.75 10.41 10.41 2.0M
2022-03-23 10.75 10.75 10.64 10.67 1.4M
2022-03-22 10.71 10.78 10.63 10.69 1.4M
2022-03-21 10.84 10.96 10.68 10.78 1.8M
2022-03-18 10.75 10.97 10.72 10.83 1.8M
2022-03-17 10.88 10.94 10.79 10.85 1.8M
2022-03-16 10.75 10.85 10.30 10.76 2.9M
2022-03-15 10.88 10.91 10.60 10.75 2.9M
2022-03-14 11.09 11.09 10.80 10.99 1.8M
2022-03-11 10.99 11.05 10.69 11.04 1.6M
2022-03-10 11.17 11.25 10.96 11.01 1.6M
2022-03-09 11.14 11.15 10.30 11.03 4.2M
2022-03-08 11.41 11.45 11.06 11.06 1.9M
2022-03-07 11.51 11.59 11.27 11.45 3.3M
2022-03-04 11.83 11.86 11.57 11.60 3.0M
2022-03-03 11.74 12.07 11.66 11.99 3.1M
2022-03-02 11.83 11.90 11.69 11.71 1.8M
2022-03-01 11.93 11.98 11.78 11.84 1.8M
2022-02-28 11.98 11.98 11.83 11.94 1.1M
2022-02-25 12.01 12.04 11.90 11.95 1.1M
2022-02-24 12.08 12.09 11.69 11.96 2.3M
2022-02-23 11.94 12.14 11.92 12.10 2.3M
2022-02-22 11.73 12.02 11.64 11.97 2.9M
2022-02-21 11.76 11.81 11.69 11.78 1.2M
2022-02-18 11.71 11.78 11.70 11.77 0.8M
2022-02-17 11.81 11.82 11.68 11.77 1.2M
2022-02-16 11.78 11.88 11.75 11.82 1.1M
2022-02-15 11.74 11.79 11.66 11.75 0.7M
2022-02-14 11.59 11.75 11.57 11.74 1.4M
2022-02-11 11.94 11.98 11.66 11.73 1.7M
2022-02-10 11.87 11.97 11.81 11.97 1.8M
2022-02-09 11.77 11.93 11.70 11.86 1.7M
2022-02-08 11.69 11.76 11.60 11.74 1.7M
2022-02-07 11.66 11.88 11.63 11.69 1.9M
2022-01-28 11.65 11.72 11.50 11.56 1.6M
2022-01-27 11.76 11.80 11.51 11.65 2.6M
2022-01-26 11.66 11.93 11.59 11.68 3.4M
2022-01-25 11.86 11.90 11.55 11.66 3.9M
2022-01-24 12.05 12.07 11.80 11.82 3.0M
2022-01-21 12.15 12.20 12.04 12.09 2.1M
2022-01-20 12.32 12.40 12.12 12.14 2.4M
2022-01-19 12.44 12.47 12.27 12.31 2.8M
2022-01-18 12.50 12.55 12.41 12.43 1.7M
2022-01-17 12.42 12.56 12.41 12.53 2.1M
2022-01-14 12.41 12.56 12.31 12.45 3.1M
2022-01-13 12.52 12.57 12.43 12.49 2.9M
2022-01-12 12.40 12.50 12.33 12.48 2.9M
2022-01-11 12.44 12.56 12.35 12.38 3.9M
2022-01-10 12.45 12.57 12.17 12.43 4.7M
2022-01-07 12.81 12.90 12.40 12.41 11.8M
2022-01-06 13.06 13.13 12.89 13.02 5.6M
2022-01-05 13.08 13.15 12.86 13.07 6.1M
2022-01-04 13.12 13.27 13.03 13.12 6.1M