17.60
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.91 | 17.10 | 16.91 | 17.03 | 1,092.5K |
| 09:35 | 17.04 | 17.11 | 17.03 | 17.10 | 670.0K |
| 09:40 | 17.09 | 17.15 | 17.06 | 17.12 | 750.0K |
| 09:45 | 17.10 | 17.12 | 17.04 | 17.04 | 511.3K |
| 09:50 | 17.04 | 17.06 | 17.02 | 17.04 | 533.9K |
| 09:55 | 17.04 | 17.05 | 16.98 | 16.98 | 536.0K |
| 10:00 | 16.98 | 17.00 | 16.94 | 16.99 | 343.0K |
| 10:05 | 17.00 | 17.06 | 17.00 | 17.05 | 222.0K |
| 10:10 | 17.05 | 17.09 | 17.01 | 17.08 | 285.4K |
| 10:15 | 17.09 | 17.11 | 17.05 | 17.08 | 394.9K |
| 10:20 | 17.06 | 17.12 | 17.06 | 17.12 | 329.8K |
| 10:25 | 17.12 | 17.12 | 17.09 | 17.11 | 244.1K |
| 10:30 | 17.11 | 17.15 | 17.10 | 17.11 | 222.5K |
| 10:35 | 17.10 | 17.15 | 17.09 | 17.15 | 193.3K |
| 10:40 | 17.15 | 17.15 | 17.07 | 17.08 | 290.2K |
| 10:45 | 17.07 | 17.09 | 17.06 | 17.08 | 177.6K |
| 10:50 | 17.08 | 17.10 | 17.08 | 17.10 | 72.4K |
| 10:55 | 17.10 | 17.11 | 17.08 | 17.09 | 81.7K |
| 11:00 | 17.09 | 17.12 | 17.08 | 17.09 | 108.6K |
| 11:05 | 17.09 | 17.09 | 17.05 | 17.05 | 255.3K |
| 11:10 | 17.05 | 17.10 | 17.04 | 17.07 | 156.7K |
| 11:15 | 17.08 | 17.10 | 17.05 | 17.06 | 120.3K |
| 11:20 | 17.05 | 17.10 | 17.05 | 17.10 | 118.0K |
| 11:25 | 17.09 | 17.10 | 17.07 | 17.09 | 90.6K |
| 13:00 | 17.10 | 17.10 | 17.04 | 17.05 | 186.7K |
| 13:05 | 17.06 | 17.06 | 17.03 | 17.04 | 144.9K |
| 13:10 | 17.05 | 17.05 | 17.00 | 17.02 | 208.9K |
| 13:15 | 17.02 | 17.02 | 16.99 | 16.99 | 196.3K |
| 13:20 | 16.99 | 17.02 | 16.98 | 17.02 | 115.7K |
| 13:25 | 17.00 | 17.01 | 16.99 | 16.99 | 112.2K |
| 13:30 | 17.00 | 17.01 | 16.97 | 16.97 | 136.4K |
| 13:35 | 16.97 | 16.98 | 16.95 | 16.98 | 206.8K |
| 13:40 | 16.98 | 16.98 | 16.92 | 16.93 | 235.5K |
| 13:45 | 16.92 | 16.97 | 16.92 | 16.95 | 183.4K |
| 13:50 | 16.97 | 16.99 | 16.96 | 16.97 | 148.6K |
| 13:55 | 16.97 | 16.98 | 16.93 | 16.96 | 259.6K |
| 14:00 | 16.96 | 16.96 | 16.92 | 16.93 | 143.5K |
| 14:05 | 16.93 | 16.96 | 16.91 | 16.95 | 171.7K |
| 14:10 | 16.95 | 16.99 | 16.95 | 16.99 | 126.2K |
| 14:15 | 16.99 | 17.00 | 16.94 | 16.94 | 154.3K |
| 14:20 | 16.96 | 16.99 | 16.95 | 16.95 | 79.5K |
| 14:25 | 16.95 | 16.97 | 16.93 | 16.93 | 202.5K |
| 14:30 | 16.95 | 16.98 | 16.95 | 16.98 | 125.4K |
| 14:35 | 16.99 | 17.00 | 16.95 | 16.95 | 194.5K |
| 14:40 | 16.95 | 16.98 | 16.95 | 16.96 | 247.5K |
| 14:45 | 16.96 | 16.97 | 16.95 | 16.97 | 212.8K |
| 14:50 | 16.96 | 16.98 | 16.96 | 16.96 | 375.7K |
| 14:55 | 16.96 | 16.98 | 16.96 | 16.97 | 109.8K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 243.6K |