6,880.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 10:05 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 2.0K |
| 10:48 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 1.0K |
| 10:53 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.0K |
| 11:15 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 0.4K |
| 13:03 | 6,290.00 | 6,300.00 | 6,290.00 | 6,300.00 | 2.2K |
| 13:41 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.2K |
| 13:52 | 6,290.00 | 6,330.00 | 6,290.00 | 6,330.00 | 17.0K |
| 13:53 | 6,330.00 | 6,340.00 | 6,330.00 | 6,340.00 | 5.0K |
| 13:54 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.4K |
| 13:55 | 6,270.00 | 6,270.00 | 6,270.00 | 6,270.00 | 0.4K |
| 14:13 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 2.4K |
| 14:14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 0.2K |
| 14:29 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 14:45 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 1.0K |
| 15:00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 4.0K |