6,880.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:24 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.0K |
| 09:32 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.6K |
| 09:33 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 5.0K |
| 09:39 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 09:42 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 09:43 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1.0K |
| 09:44 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 0.1K |
| 09:46 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 09:58 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.2K |
| 10:02 | 6,370.00 | 6,370.00 | 6,350.00 | 6,350.00 | 0.8K |
| 10:09 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1.4K |
| 10:27 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 3.1K |
| 10:28 | 6,330.00 | 6,340.00 | 6,330.00 | 6,340.00 | 3.7K |
| 10:32 | 6,320.00 | 6,320.00 | 6,300.00 | 6,300.00 | 3.2K |
| 10:38 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0.1K |
| 10:39 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 10:54 | 6,370.00 | 6,380.00 | 6,370.00 | 6,380.00 | 0.2K |
| 10:58 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.3K |
| 11:07 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.2K |
| 11:13 | 6,380.00 | 6,380.00 | 6,380.00 | 6,380.00 | 0.1K |
| 13:38 | 6,360.00 | 6,360.00 | 6,350.00 | 6,350.00 | 0.3K |
| 13:44 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 5.0K |
| 13:48 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 1.4K |
| 13:51 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 2.1K |
| 13:54 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 14:04 | 6,350.00 | 6,350.00 | 6,340.00 | 6,340.00 | 2.1K |
| 14:08 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0.1K |
| 14:14 | 6,340.00 | 6,340.00 | 6,340.00 | 6,340.00 | 1.6K |
| 14:20 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.5K |
| 14:45 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 0.2K |
| 15:00 | 6,330.00 | 6,330.00 | 6,330.00 | 6,330.00 | 1.1K |