Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,880.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
09:28 6,410.00 6,410.00 6,410.00 6,410.00 1.2K
09:42 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
09:45 6,400.00 6,400.00 6,400.00 6,400.00 2.0K
09:46 6,360.00 6,360.00 6,350.00 6,350.00 3.7K
10:11 6,350.00 6,350.00 6,350.00 6,350.00 5.0K
10:18 6,350.00 6,350.00 6,350.00 6,350.00 1.0K
10:26 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:29 6,400.00 6,400.00 6,350.00 6,350.00 2.0K
13:00 6,360.00 6,360.00 6,360.00 6,360.00 0.2K
13:44 6,360.00 6,360.00 6,360.00 6,360.00 3.0K
13:47 6,360.00 6,360.00 6,360.00 6,360.00 0.5K
13:49 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:13 6,400.00 6,400.00 6,400.00 6,400.00 1.7K
14:14 6,410.00 6,410.00 6,400.00 6,400.00 0.5K
14:17 6,400.00 6,400.00 6,400.00 6,400.00 1.7K
14:18 6,400.00 6,410.00 6,400.00 6,410.00 0.4K
15:00 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar