Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,880.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:21 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:39 6,220.00 6,220.00 6,220.00 6,220.00 1.5K
09:48 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
09:53 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
10:49 6,270.00 6,270.00 6,270.00 6,270.00 0.2K
11:10 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
11:16 6,270.00 6,270.00 6,270.00 6,270.00 5,511.8K
13:00 6,300.00 6,300.00 6,260.00 6,260.00 0.0K
13:03 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
13:04 6,270.00 6,270.00 6,270.00 6,270.00 5,326.4K
13:21 6,330.00 6,330.00 6,330.00 6,330.00 2,000.1K
13:24 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
13:32 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:44 6,370.00 6,370.00 6,370.00 6,370.00 2,496.8K
14:20 6,360.00 6,400.00 6,360.00 6,400.00 0.0K
14:21 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
14:45 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
15:00 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar