Hapaco Group JSC (HAP)

HAP
🏛️ Vietnam →
6,890.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 6,730.00 6,730.00 6,730.00 6,730.00 0.6K
09:16 6,720.00 6,720.00 6,610.00 6,610.00 10.0K
09:18 6,730.00 6,730.00 6,730.00 6,730.00 1.9K
09:21 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
09:34 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
09:36 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
09:37 6,730.00 6,750.00 6,730.00 6,750.00 0.7K
09:38 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
09:39 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
09:40 6,750.00 6,750.00 6,750.00 6,750.00 0.2K
09:41 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
09:42 6,770.00 6,770.00 6,770.00 6,770.00 0.5K
09:44 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
09:45 6,770.00 6,770.00 6,770.00 6,770.00 1.0K
09:47 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
09:48 6,720.00 6,720.00 6,720.00 6,720.00 9.3K
09:49 6,770.00 6,770.00 6,770.00 6,770.00 1.0K
09:50 6,770.00 6,800.00 6,770.00 6,800.00 1.6K
09:51 6,800.00 6,800.00 6,800.00 6,800.00 2.3K
09:54 6,800.00 6,800.00 6,780.00 6,780.00 101.0K
09:55 6,800.00 6,800.00 6,800.00 6,800.00 0.2K
09:56 6,800.00 6,800.00 6,800.00 6,800.00 2.5K
09:57 6,780.00 6,780.00 6,780.00 6,780.00 100.0K
09:58 6,800.00 6,800.00 6,800.00 6,800.00 7.4K
10:17 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
10:19 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
10:21 6,760.00 6,760.00 6,760.00 6,760.00 0.3K
10:23 6,750.00 6,750.00 6,750.00 6,750.00 1.5K
10:25 6,750.00 6,750.00 6,750.00 6,750.00 0.1K
10:30 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
10:34 6,750.00 6,750.00 6,730.00 6,730.00 0.8K
10:35 6,730.00 6,730.00 6,730.00 6,730.00 0.2K
10:36 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
10:37 6,720.00 6,770.00 6,720.00 6,770.00 3.2K
10:38 6,780.00 6,790.00 6,780.00 6,790.00 1.1K
10:45 6,790.00 6,790.00 6,790.00 6,790.00 5.9K
10:46 6,800.00 6,800.00 6,800.00 6,800.00 16.0K
10:47 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
10:49 6,810.00 6,810.00 6,800.00 6,800.00 0.8K
10:51 6,800.00 6,800.00 6,800.00 6,800.00 3.0K
10:53 6,800.00 6,820.00 6,800.00 6,820.00 0.6K
11:10 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:15 6,780.00 6,780.00 6,780.00 6,780.00 2.0K
11:16 6,770.00 6,770.00 6,770.00 6,770.00 8.0K
11:17 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
11:18 6,790.00 6,800.00 6,790.00 6,800.00 0.6K
11:20 6,790.00 6,790.00 6,790.00 6,790.00 2.0K
11:21 6,790.00 6,800.00 6,790.00 6,800.00 3.3K
11:24 6,790.00 6,790.00 6,790.00 6,790.00 5.3K
11:25 6,790.00 6,790.00 6,790.00 6,790.00 12.0K
11:26 6,790.00 6,790.00 6,790.00 6,790.00 0.9K
11:27 6,790.00 6,790.00 6,790.00 6,790.00 6.1K
13:00 6,760.00 6,790.00 6,760.00 6,790.00 0.4K
13:03 6,750.00 6,750.00 6,740.00 6,740.00 20.0K
13:08 6,740.00 6,740.00 6,740.00 6,740.00 1.0K
13:11 6,740.00 6,740.00 6,740.00 6,740.00 5.0K
13:14 6,740.00 6,740.00 6,740.00 6,740.00 5.1K
13:28 6,750.00 6,750.00 6,740.00 6,740.00 0.5K
13:32 6,740.00 6,740.00 6,730.00 6,730.00 1.7K
13:33 6,730.00 6,730.00 6,720.00 6,720.00 10.0K
13:36 6,720.00 6,720.00 6,720.00 6,720.00 2.0K
13:39 6,720.00 6,720.00 6,720.00 6,720.00 2.0K
13:48 6,730.00 6,730.00 6,730.00 6,730.00 4.0K
13:50 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
14:01 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:02 6,720.00 6,720.00 6,720.00 6,720.00 0.5K
14:03 6,720.00 6,720.00 6,710.00 6,710.00 5.8K
14:04 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:08 6,720.00 6,720.00 6,720.00 6,720.00 0.1K
14:09 6,730.00 6,770.00 6,710.00 6,770.00 2.8K
14:10 6,780.00 6,780.00 6,780.00 6,780.00 6.0K
14:11 6,780.00 6,780.00 6,780.00 6,780.00 10.0K
14:12 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
14:13 6,780.00 6,790.00 6,780.00 6,790.00 1.0K
14:14 6,790.00 6,790.00 6,790.00 6,790.00 0.5K
14:17 6,780.00 6,790.00 6,780.00 6,790.00 0.2K
14:18 6,750.00 6,750.00 6,750.00 6,750.00 2.0K
14:19 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:20 6,750.00 6,750.00 6,750.00 6,750.00 0.5K
14:21 6,750.00 6,790.00 6,750.00 6,790.00 3.1K
14:22 6,790.00 6,790.00 6,790.00 6,790.00 1.0K
14:25 6,750.00 6,750.00 6,750.00 6,750.00 0.4K
14:26 6,730.00 6,730.00 6,730.00 6,730.00 1.0K
14:27 6,730.00 6,730.00 6,730.00 6,730.00 0.1K
14:28 6,720.00 6,720.00 6,700.00 6,700.00 10.0K
14:45 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
15:00 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar