Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:01 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:02 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:10 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
09:15 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:24 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:26 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:28 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
09:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:31 13,370.00 13,370.00 13,365.00 13,365.00 0.0K
09:32 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:33 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:35 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:36 13,365.00 13,365.00 13,360.00 13,360.00 0.0K
09:37 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:38 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
09:39 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:40 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:45 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
09:46 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:47 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:48 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:49 13,365.00 13,365.00 13,360.00 13,360.00 0.8K
09:51 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:56 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:00 13,370.00 13,370.00 13,365.00 13,365.00 0.0K
10:02 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:03 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:06 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:08 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:09 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:13 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
10:15 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:17 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:18 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:20 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:22 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:23 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:24 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:25 13,360.00 13,360.00 13,360.00 13,360.00 0.4K
10:29 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
10:31 13,365.00 13,370.00 13,365.00 13,370.00 0.2K
10:32 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:34 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:35 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:41 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:43 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:48 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:55 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:00 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:05 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:09 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:10 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:12 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:13 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:14 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:15 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:18 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:21 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:22 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:24 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:25 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:26 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:27 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:29 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:32 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:37 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:38 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:39 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:41 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
11:53 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
11:55 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:56 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:59 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:02 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:03 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:04 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:05 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:27 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:30 13,365.00 13,365.00 13,365.00 13,365.00 0.2K
12:31 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:36 13,362.00 13,362.00 13,360.00 13,360.00 0.1K
12:45 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:57 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
13:16 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:18 13,365.00 13,365.00 13,362.00 13,362.00 0.2K
13:20 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:26 13,385.00 13,392.00 13,385.00 13,392.00 0.1K
13:27 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:28 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:38 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:41 13,390.00 13,405.00 13,390.00 13,405.00 0.8K
13:46 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:51 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:00 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:01 13,400.00 13,400.00 13,365.00 13,400.00 0.0K
14:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:07 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:39 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:41 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:42 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
14:59 13,382.00 13,382.00 13,370.00 13,370.00 0.0K
15:02 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
15:03 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:07 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
15:08 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
15:29 13,370.00 13,370.00 13,370.00 13,370.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar