Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:01 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:02 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:04 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:06 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:09 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:10 13,030.00 13,030.00 13,025.00 13,025.00 0.0K
09:11 13,025.00 13,030.00 13,025.00 13,025.00 0.0K
09:13 13,020.00 13,020.00 13,005.00 13,005.00 0.0K
09:14 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:15 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:17 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:18 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:19 13,010.00 13,015.00 13,010.00 13,010.00 1.2K
09:20 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:22 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:26 13,005.00 13,005.00 13,005.00 13,005.00 0.4K
09:28 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:30 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
09:31 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:32 13,020.00 13,020.00 13,020.00 13,020.00 0.1K
09:33 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:35 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
09:36 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:37 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:38 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:39 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:40 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:41 13,035.00 13,035.00 13,035.00 13,035.00 0.2K
09:43 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:44 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:45 13,025.00 13,025.00 13,025.00 13,025.00 0.4K
09:46 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:47 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:50 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:53 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:54 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
09:55 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:56 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
09:58 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:00 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
10:02 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
10:03 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:04 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:07 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
10:09 13,050.00 13,050.00 13,040.00 13,040.00 0.1K
10:13 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:17 13,045.00 13,060.00 13,045.00 13,060.00 0.0K
10:19 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
10:20 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:21 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:22 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:23 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:26 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:28 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:30 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
10:31 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:32 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:33 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:34 13,060.00 13,070.00 13,060.00 13,070.00 0.0K
10:35 13,070.00 13,070.00 13,065.00 13,065.00 0.0K
10:36 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
10:38 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
10:39 13,055.00 13,060.00 13,055.00 13,060.00 0.1K
10:40 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
10:41 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:42 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:43 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:48 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:49 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
10:50 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
10:51 13,055.00 13,065.00 13,045.00 13,045.00 0.1K
10:53 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:03 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:04 13,060.00 13,070.00 13,060.00 13,070.00 0.5K
11:12 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:13 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
11:16 13,070.00 13,070.00 13,070.00 13,070.00 0.4K
11:18 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:19 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:25 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:28 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:31 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
11:32 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
11:34 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:35 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
11:36 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:37 13,070.00 13,070.00 13,060.00 13,060.00 0.5K
11:38 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
11:39 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:42 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
11:44 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
11:46 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:47 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
11:48 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
11:49 13,050.00 13,050.00 13,045.00 13,045.00 0.1K
11:50 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:52 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
11:54 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
11:57 13,045.00 13,045.00 13,040.00 13,040.00 0.1K
12:01 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:03 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:07 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
12:16 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
12:19 13,045.00 13,045.00 13,045.00 13,045.00 0.6K
12:24 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:27 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:28 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:30 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:32 13,060.00 13,062.00 13,060.00 13,062.00 0.0K
12:40 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:41 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:45 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:46 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
12:48 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:49 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:50 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:51 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
12:53 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
12:54 13,065.00 13,065.00 13,065.00 13,065.00 0.1K
12:58 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
13:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:01 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
13:02 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
13:03 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
13:06 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:12 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
13:18 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:20 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
13:25 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
13:32 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:47 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:48 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
13:54 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:05 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:11 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:12 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:21 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:33 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:38 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:41 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:42 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:44 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:45 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:50 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:53 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:54 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
14:58 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
15:02 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:06 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
15:13 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
15:18 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
15:29 13,100.00 13,100.00 13,100.00 13,100.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar