Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,000.00 14,000.00 13,600.00 13,600.00 0.2K
09:01 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:02 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:06 13,595.00 13,600.00 13,595.00 13,600.00 0.0K
09:08 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:09 13,600.00 13,600.00 13,510.00 13,510.00 0.2K
09:10 13,480.00 13,480.00 13,420.00 13,420.00 0.2K
09:13 13,425.00 13,430.00 13,425.00 13,430.00 0.1K
09:15 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
09:16 13,500.00 13,500.00 13,495.00 13,495.00 0.0K
09:17 13,495.00 13,495.00 13,490.00 13,490.00 0.0K
09:19 13,500.00 13,505.00 13,500.00 13,505.00 0.0K
09:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:21 13,500.00 13,500.00 13,490.00 13,490.00 0.1K
09:24 13,495.00 13,505.00 13,495.00 13,505.00 0.1K
09:26 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:28 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:29 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
09:30 13,505.00 13,510.00 13,505.00 13,510.00 0.1K
09:31 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:32 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:33 13,510.00 13,510.00 13,510.00 13,510.00 0.1K
09:35 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
09:36 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:40 13,505.00 13,510.00 13,505.00 13,505.00 0.0K
09:41 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:44 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:45 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:49 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:50 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:53 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:54 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:58 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
09:59 13,510.00 13,510.00 13,500.00 13,500.00 0.0K
10:01 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
10:02 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:03 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:05 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:06 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:07 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
10:08 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:12 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:14 13,515.00 13,515.00 13,515.00 13,515.00 0.1K
10:15 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:17 13,540.00 13,540.00 13,525.00 13,535.00 0.1K
10:18 13,540.00 13,540.00 13,535.00 13,535.00 0.1K
10:19 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:20 13,535.00 13,535.00 13,535.00 13,535.00 0.6K
10:21 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:22 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:23 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:24 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:25 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:26 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:27 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:28 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:29 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:30 13,545.00 13,550.00 13,545.00 13,550.00 0.0K
10:31 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:32 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:33 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:35 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
10:36 13,545.00 13,545.00 13,540.00 13,540.00 0.0K
10:37 13,540.00 13,540.00 13,535.00 13,535.00 0.1K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:41 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:44 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:48 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:51 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:53 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
10:55 13,550.00 13,550.00 13,540.00 13,540.00 0.0K
10:57 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:59 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:01 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:02 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:07 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:09 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:11 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:13 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:14 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:23 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:26 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
11:29 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
11:31 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:32 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
11:35 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:50 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
12:03 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:06 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
12:15 13,575.00 13,575.00 13,575.00 13,575.00 0.7K
12:16 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
12:26 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
12:28 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
12:31 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:32 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
12:36 13,570.00 13,570.00 13,570.00 13,570.00 0.2K
12:44 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
12:47 13,560.00 13,565.00 13,560.00 13,565.00 1.1K
12:49 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:52 13,555.00 13,555.00 13,555.00 13,555.00 0.0K
12:59 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:00 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:06 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:21 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:40 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:42 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
13:48 13,575.00 13,575.00 13,575.00 13,575.00 0.3K
13:52 13,575.00 13,575.00 13,570.00 13,570.00 0.1K
13:53 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:54 13,565.00 13,570.00 13,565.00 13,570.00 0.0K
13:56 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
13:57 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:02 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:04 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:09 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:10 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:11 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
14:12 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
14:13 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:14 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
14:15 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:30 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:34 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:37 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:40 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:55 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
15:00 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:05 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:06 13,540.00 13,540.00 13,530.00 13,530.00 2.0K
15:12 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:15 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:17 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:29 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar