Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ Südkorea →
18,260.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 14,055.00 14,055.00 14,050.00 14,050.00 0.1K
09:01 13,975.00 13,975.00 13,915.00 13,915.00 0.0K
09:02 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:03 14,040.00 14,045.00 14,040.00 14,045.00 0.1K
09:04 14,050.00 14,050.00 14,050.00 14,050.00 0.4K
09:05 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:06 14,050.00 14,050.00 14,045.00 14,045.00 0.3K
09:07 14,045.00 14,055.00 14,045.00 14,050.00 0.6K
09:08 14,055.00 14,055.00 14,055.00 14,055.00 0.4K
09:09 14,040.00 14,055.00 14,040.00 14,055.00 0.1K
09:10 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
09:11 14,050.00 14,050.00 14,045.00 14,045.00 0.1K
09:12 14,050.00 14,055.00 14,050.00 14,055.00 0.0K
09:13 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
09:14 14,045.00 14,055.00 14,045.00 14,055.00 0.0K
09:15 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:16 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
09:17 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:18 14,050.00 14,055.00 14,050.00 14,055.00 0.2K
09:19 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:20 14,055.00 14,055.00 14,050.00 14,050.00 0.2K
09:21 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:22 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:23 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:24 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
09:25 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:26 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:27 14,045.00 14,045.00 14,020.00 14,020.00 1.7K
09:29 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
09:30 14,020.00 14,055.00 14,020.00 14,050.00 0.3K
09:31 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:32 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:33 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
09:34 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:35 14,050.00 14,055.00 14,050.00 14,055.00 0.8K
09:36 14,055.00 14,055.00 14,040.00 14,040.00 0.2K
09:37 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:38 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:39 14,050.00 14,050.00 14,040.00 14,040.00 0.1K
09:40 14,045.00 14,045.00 14,040.00 14,040.00 0.0K
09:41 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
09:42 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
09:43 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:44 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:45 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:46 14,040.00 14,040.00 14,035.00 14,035.00 0.1K
09:47 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
09:49 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
09:50 14,040.00 14,040.00 14,040.00 14,040.00 0.9K
09:51 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:52 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:53 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:55 14,040.00 14,045.00 14,035.00 14,045.00 0.6K
09:56 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:58 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:00 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:01 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:02 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:03 14,040.00 14,040.00 14,040.00 14,040.00 0.7K
10:04 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:05 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:07 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:09 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
10:10 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
10:11 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
10:12 14,040.00 14,040.00 14,030.00 14,030.00 0.8K
10:13 14,030.00 14,035.00 14,005.00 14,030.00 0.1K
10:15 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:17 14,025.00 14,030.00 14,025.00 14,030.00 0.0K
10:18 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:20 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:21 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:23 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:24 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:25 14,025.00 14,035.00 14,025.00 14,035.00 0.0K
10:26 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:27 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:28 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:29 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:30 14,035.00 14,035.00 14,030.00 14,035.00 0.6K
10:31 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:33 14,035.00 14,035.00 14,030.00 14,035.00 0.0K
10:34 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
10:35 14,035.00 14,035.00 14,000.00 14,035.00 1.8K
10:36 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:37 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:38 14,030.00 14,030.00 14,000.00 14,000.00 0.1K
10:45 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
10:46 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
10:51 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:52 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:55 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
10:57 14,022.00 14,022.00 14,020.00 14,020.00 0.0K
10:58 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
11:00 14,020.00 14,020.00 14,020.00 14,020.00 0.1K
11:01 14,020.00 14,020.00 14,020.00 14,020.00 0.0K
11:02 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
11:03 14,020.00 14,025.00 14,020.00 14,025.00 0.1K
11:04 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:06 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:11 14,022.00 14,022.00 14,020.00 14,020.00 0.0K
11:14 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
11:15 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
11:18 14,025.00 14,035.00 14,025.00 14,035.00 0.4K
11:24 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
11:25 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
11:27 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
11:30 14,020.00 14,035.00 14,020.00 14,035.00 0.0K
11:38 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
11:39 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
11:41 14,035.00 14,035.00 14,035.00 14,035.00 0.2K
11:46 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
11:47 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
11:48 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
11:51 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
11:52 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
11:53 14,030.00 14,035.00 14,030.00 14,035.00 0.1K
11:54 14,030.00 14,035.00 14,030.00 14,035.00 0.0K
11:55 14,035.00 14,035.00 14,035.00 14,035.00 0.3K
11:58 14,035.00 14,035.00 14,030.00 14,030.00 0.1K
11:59 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:00 14,020.00 14,020.00 14,020.00 14,020.00 0.3K
12:01 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
12:03 14,040.00 14,040.00 14,040.00 14,040.00 0.3K
12:09 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:12 14,035.00 14,040.00 14,035.00 14,040.00 0.9K
12:13 14,035.00 14,035.00 14,035.00 14,035.00 0.3K
12:15 14,035.00 14,035.00 14,025.00 14,025.00 0.1K
12:21 14,025.00 14,025.00 14,025.00 14,025.00 0.1K
12:22 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
12:23 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
12:25 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
12:30 14,025.00 14,025.00 14,025.00 14,025.00 0.2K
12:33 14,030.00 14,030.00 14,030.00 14,030.00 0.3K
12:34 14,035.00 14,040.00 14,035.00 14,040.00 0.0K
12:36 14,030.00 14,035.00 14,030.00 14,035.00 0.4K
12:40 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:42 14,025.00 14,025.00 14,025.00 14,025.00 0.2K
12:48 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
12:53 14,035.00 14,035.00 14,035.00 14,035.00 0.1K
12:55 14,025.00 14,025.00 14,025.00 14,025.00 0.0K
13:05 14,030.00 14,030.00 14,030.00 14,030.00 0.3K
13:07 14,030.00 14,030.00 14,030.00 14,030.00 0.1K
13:11 14,030.00 14,030.00 14,030.00 14,030.00 0.2K
13:12 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:13 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:14 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:21 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:24 14,035.00 14,035.00 14,035.00 14,035.00 0.0K
13:29 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
13:30 14,030.00 14,030.00 14,030.00 14,030.00 0.3K
13:38 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
13:40 14,040.00 14,040.00 14,040.00 14,040.00 0.8K
13:41 14,040.00 14,040.00 14,040.00 14,040.00 0.1K
13:42 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:49 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
13:50 14,040.00 14,040.00 14,030.00 14,030.00 0.1K
14:00 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:03 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:05 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:16 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:21 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:24 14,050.00 14,050.00 14,050.00 14,050.00 0.9K
14:26 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:30 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:31 14,050.00 14,050.00 14,050.00 14,050.00 0.3K
14:38 14,050.00 14,050.00 14,050.00 14,050.00 1.1K
14:39 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:43 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:46 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
14:52 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
14:54 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
14:59 14,055.00 14,055.00 14,055.00 14,055.00 0.5K
15:00 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
15:01 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
15:02 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
15:04 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
15:05 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
15:06 14,055.00 14,055.00 14,050.00 14,050.00 0.0K
15:07 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
15:08 14,060.00 14,100.00 14,060.00 14,100.00 0.2K
15:09 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
15:15 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
15:17 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
15:18 14,092.00 14,092.00 14,090.00 14,090.00 0.4K
15:19 14,090.00 14,090.00 14,090.00 14,090.00 0.3K
15:29 14,090.00 14,090.00 14,090.00 14,090.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar