Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,570.00 | 32,570.00 | 32,445.00 | 32,445.00 | 0.1K |
| 09:05 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |
| 09:10 | 32,415.00 | 32,415.00 | 32,415.00 | 32,415.00 | 0.0K |
| 09:15 | 32,405.00 | 32,405.00 | 32,405.00 | 32,405.00 | 0.0K |
| 09:20 | 32,405.00 | 32,405.00 | 32,390.00 | 32,390.00 | 0.1K |
| 09:25 | 32,390.00 | 32,390.00 | 32,390.00 | 32,390.00 | 0.0K |
| 09:30 | 32,410.00 | 32,410.00 | 32,390.00 | 32,390.00 | 0.0K |
| 09:40 | 32,395.00 | 32,395.00 | 32,390.00 | 32,390.00 | 0.1K |
| 10:05 | 32,420.00 | 32,420.00 | 32,415.00 | 32,415.00 | 0.0K |
| 10:10 | 32,410.00 | 32,420.00 | 32,410.00 | 32,420.00 | 0.0K |
| 10:20 | 32,380.00 | 32,380.00 | 32,380.00 | 32,380.00 | 0.0K |
| 10:30 | 32,400.00 | 32,425.00 | 32,400.00 | 32,425.00 | 0.1K |
| 10:35 | 32,425.00 | 32,430.00 | 32,400.00 | 32,400.00 | 0.1K |
| 10:40 | 32,400.00 | 32,400.00 | 32,395.00 | 32,395.00 | 0.1K |
| 10:50 | 32,405.00 | 32,405.00 | 32,405.00 | 32,405.00 | 0.0K |
| 10:55 | 32,410.00 | 32,415.00 | 32,405.00 | 32,415.00 | 0.1K |
| 11:20 | 32,440.00 | 32,440.00 | 32,440.00 | 32,440.00 | 0.1K |
| 11:30 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.0K |
| 11:50 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 12:10 | 32,500.00 | 32,500.00 | 32,425.00 | 32,425.00 | 0.0K |
| 12:15 | 32,430.00 | 32,430.00 | 32,420.00 | 32,420.00 | 0.0K |
| 12:20 | 32,500.00 | 32,525.00 | 32,500.00 | 32,525.00 | 0.0K |
| 12:25 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 12:40 | 32,540.00 | 32,570.00 | 32,540.00 | 32,570.00 | 0.3K |
| 13:00 | 32,565.00 | 32,565.00 | 32,565.00 | 32,565.00 | 0.1K |
| 13:05 | 32,565.00 | 32,565.00 | 32,565.00 | 32,565.00 | 0.0K |
| 13:40 | 32,540.00 | 32,540.00 | 32,530.00 | 32,530.00 | 0.2K |
| 13:45 | 32,530.00 | 32,530.00 | 32,530.00 | 32,530.00 | 0.0K |
| 14:00 | 32,535.00 | 32,535.00 | 32,530.00 | 32,530.00 | 0.0K |
| 14:05 | 32,505.00 | 32,505.00 | 32,505.00 | 32,505.00 | 0.0K |
| 14:15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 14:55 | 32,445.00 | 32,445.00 | 32,445.00 | 32,445.00 | 0.0K |
| 15:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 15:25 | 32,565.00 | 32,565.00 | 32,565.00 | 32,565.00 | 0.1K |