Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,800.00 | 31,805.00 | 31,755.00 | 31,805.00 | 0.1K |
| 09:05 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.0K |
| 09:10 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.0K |
| 09:20 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 09:25 | 31,805.00 | 31,805.00 | 31,805.00 | 31,805.00 | 0.0K |
| 09:30 | 31,800.00 | 31,800.00 | 31,790.00 | 31,790.00 | 0.1K |
| 09:35 | 31,800.00 | 31,815.00 | 31,800.00 | 31,815.00 | 1.0K |
| 09:40 | 31,815.00 | 31,815.00 | 31,815.00 | 31,815.00 | 0.0K |
| 09:50 | 31,815.00 | 31,815.00 | 31,815.00 | 31,815.00 | 0.0K |
| 09:55 | 31,815.00 | 31,815.00 | 31,815.00 | 31,815.00 | 0.0K |
| 10:00 | 31,830.00 | 31,850.00 | 31,830.00 | 31,850.00 | 0.0K |
| 10:05 | 31,850.00 | 31,895.00 | 31,850.00 | 31,895.00 | 0.0K |
| 10:10 | 31,895.00 | 31,895.00 | 31,895.00 | 31,895.00 | 0.0K |
| 10:15 | 31,815.00 | 31,900.00 | 31,815.00 | 31,900.00 | 0.1K |
| 10:25 | 31,895.00 | 31,895.00 | 31,895.00 | 31,895.00 | 0.0K |
| 10:30 | 31,895.00 | 31,895.00 | 31,895.00 | 31,895.00 | 0.0K |
| 10:35 | 31,895.00 | 31,895.00 | 31,750.00 | 31,750.00 | 0.1K |
| 10:40 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |
| 10:50 | 31,890.00 | 31,890.00 | 31,890.00 | 31,890.00 | 0.0K |
| 11:05 | 31,890.00 | 31,890.00 | 31,830.00 | 31,860.00 | 0.0K |
| 11:10 | 31,855.00 | 31,870.00 | 31,855.00 | 31,870.00 | 0.0K |
| 11:15 | 31,875.00 | 31,875.00 | 31,875.00 | 31,875.00 | 0.0K |
| 11:30 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0K |
| 11:35 | 31,875.00 | 31,885.00 | 31,875.00 | 31,885.00 | 0.0K |
| 11:40 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 11:50 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 12:00 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 12:05 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 12:10 | 31,825.00 | 31,880.00 | 31,825.00 | 31,880.00 | 0.1K |
| 12:30 | 31,795.00 | 31,795.00 | 31,795.00 | 31,795.00 | 0.0K |
| 12:35 | 31,880.00 | 31,880.00 | 31,785.00 | 31,785.00 | 0.1K |
| 12:40 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 12:45 | 31,880.00 | 31,885.00 | 31,880.00 | 31,885.00 | 0.0K |
| 13:05 | 31,840.00 | 31,840.00 | 31,840.00 | 31,840.00 | 0.1K |
| 13:10 | 31,880.00 | 31,880.00 | 31,880.00 | 31,880.00 | 0.0K |
| 13:15 | 31,885.00 | 31,895.00 | 31,885.00 | 31,895.00 | 0.1K |
| 13:20 | 31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.4K |
| 13:25 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.0K |
| 13:30 | 31,905.00 | 31,905.00 | 31,905.00 | 31,905.00 | 0.2K |
| 13:35 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 13:45 | 32,040.00 | 32,040.00 | 32,040.00 | 32,040.00 | 0.0K |
| 13:50 | 32,095.00 | 32,095.00 | 32,095.00 | 32,095.00 | 0.0K |
| 14:05 | 32,085.00 | 32,090.00 | 32,085.00 | 32,090.00 | 0.0K |
| 14:15 | 32,090.00 | 32,090.00 | 32,045.00 | 32,045.00 | 0.0K |
| 14:20 | 32,095.00 | 32,095.00 | 32,040.00 | 32,040.00 | 0.1K |
| 14:25 | 32,020.00 | 32,020.00 | 32,020.00 | 32,020.00 | 0.0K |
| 14:40 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.1K |
| 14:45 | 32,025.00 | 32,025.00 | 32,025.00 | 32,025.00 | 0.0K |
| 15:00 | 32,005.00 | 32,005.00 | 32,005.00 | 32,005.00 | 0.0K |
| 15:10 | 31,870.00 | 31,870.00 | 31,870.00 | 31,870.00 | 0.0K |
| 15:15 | 31,790.00 | 31,790.00 | 31,790.00 | 31,790.00 | 0.0K |
| 15:25 | 31,825.00 | 31,825.00 | 31,825.00 | 31,825.00 | 0.0K |