Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,800.00 | 31,800.00 | 31,780.00 | 31,780.00 | 0.0K |
| 09:05 | 31,770.00 | 31,770.00 | 31,770.00 | 31,770.00 | 0.0K |
| 09:10 | 31,320.00 | 31,320.00 | 31,320.00 | 31,320.00 | 0.0K |
| 09:30 | 31,510.00 | 31,590.00 | 31,510.00 | 31,590.00 | 0.0K |
| 09:40 | 31,590.00 | 31,590.00 | 31,590.00 | 31,590.00 | 0.0K |
| 09:45 | 31,585.00 | 31,585.00 | 31,380.00 | 31,570.00 | 0.2K |
| 09:50 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0K |
| 10:10 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.1K |
| 10:20 | 31,525.00 | 31,525.00 | 31,525.00 | 31,525.00 | 0.0K |
| 10:25 | 31,500.00 | 31,515.00 | 31,500.00 | 31,515.00 | 0.0K |
| 10:30 | 31,465.00 | 31,465.00 | 31,460.00 | 31,460.00 | 0.0K |
| 10:35 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 10:50 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 10:55 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 11:00 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 11:05 | 31,335.00 | 31,335.00 | 31,335.00 | 31,335.00 | 0.0K |
| 12:10 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 12:25 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.0K |
| 12:35 | 31,470.00 | 31,470.00 | 31,470.00 | 31,470.00 | 0.0K |
| 13:10 | 31,490.00 | 31,490.00 | 31,490.00 | 31,490.00 | 0.0K |
| 13:50 | 31,460.00 | 31,460.00 | 31,460.00 | 31,460.00 | 0.0K |
| 14:45 | 31,400.00 | 31,400.00 | 31,335.00 | 31,335.00 | 0.1K |
| 14:50 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 14:55 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:00 | 31,300.00 | 31,300.00 | 31,295.00 | 31,295.00 | 0.1K |
| 15:10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.0K |
| 15:15 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.1K |
| 15:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 0.1K |