Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,180.00 | 32,180.00 | 31,200.00 | 31,200.00 | 0.2K |
| 09:05 | 31,615.00 | 31,740.00 | 31,615.00 | 31,740.00 | 0.0K |
| 09:10 | 31,740.00 | 31,740.00 | 31,730.00 | 31,730.00 | 0.0K |
| 09:15 | 31,715.00 | 31,715.00 | 31,690.00 | 31,690.00 | 0.0K |
| 09:20 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 09:25 | 31,680.00 | 31,680.00 | 31,640.00 | 31,640.00 | 0.0K |
| 09:30 | 31,640.00 | 31,640.00 | 31,630.00 | 31,630.00 | 0.1K |
| 09:35 | 31,540.00 | 31,585.00 | 31,540.00 | 31,585.00 | 0.2K |
| 09:40 | 31,625.00 | 31,625.00 | 31,625.00 | 31,625.00 | 0.1K |
| 09:45 | 31,665.00 | 31,665.00 | 31,665.00 | 31,665.00 | 0.0K |
| 09:50 | 31,665.00 | 31,680.00 | 31,665.00 | 31,680.00 | 0.0K |
| 09:55 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 10:05 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 10:10 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 10:15 | 31,665.00 | 31,670.00 | 31,665.00 | 31,670.00 | 0.1K |
| 10:20 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 10:30 | 31,680.00 | 31,695.00 | 31,680.00 | 31,695.00 | 0.0K |
| 10:35 | 31,695.00 | 31,700.00 | 31,695.00 | 31,700.00 | 0.1K |
| 10:40 | 31,720.00 | 31,730.00 | 31,720.00 | 31,730.00 | 0.0K |
| 10:50 | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.0K |
| 10:55 | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.0K |
| 11:00 | 31,740.00 | 31,740.00 | 31,735.00 | 31,735.00 | 0.0K |
| 11:05 | 31,730.00 | 31,740.00 | 31,730.00 | 31,740.00 | 0.0K |
| 11:10 | 31,685.00 | 31,725.00 | 31,685.00 | 31,725.00 | 0.0K |
| 11:15 | 31,750.00 | 31,750.00 | 31,750.00 | 31,750.00 | 0.0K |
| 11:35 | 31,725.00 | 31,725.00 | 31,725.00 | 31,725.00 | 0.0K |
| 11:55 | 31,715.00 | 31,715.00 | 31,715.00 | 31,715.00 | 0.0K |
| 12:20 | 31,710.00 | 31,710.00 | 31,695.00 | 31,695.00 | 0.0K |
| 12:25 | 31,695.00 | 31,695.00 | 31,695.00 | 31,695.00 | 0.0K |
| 12:30 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 12:35 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 13:15 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |
| 13:20 | 31,700.00 | 31,700.00 | 31,690.00 | 31,690.00 | 0.1K |
| 13:25 | 31,725.00 | 31,725.00 | 31,725.00 | 31,725.00 | 0.0K |
| 13:30 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 13:35 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 13:40 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 13:50 | 31,680.00 | 31,680.00 | 31,680.00 | 31,680.00 | 0.0K |
| 13:55 | 31,670.00 | 31,675.00 | 31,670.00 | 31,670.00 | 0.0K |
| 14:30 | 31,670.00 | 31,670.00 | 31,665.00 | 31,665.00 | 0.0K |
| 14:45 | 31,665.00 | 31,665.00 | 31,655.00 | 31,655.00 | 0.0K |
| 14:50 | 31,650.00 | 31,650.00 | 31,625.00 | 31,625.00 | 0.0K |
| 15:05 | 31,655.00 | 31,665.00 | 31,655.00 | 31,665.00 | 0.1K |
| 15:10 | 31,647.00 | 31,647.00 | 31,640.00 | 31,640.00 | 0.0K |
| 15:15 | 31,640.00 | 31,660.00 | 31,640.00 | 31,660.00 | 0.0K |
| 15:25 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.0K |