Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,500.00 | 32,500.00 | 31,670.00 | 31,680.00 | 0.2K |
| 09:05 | 32,485.00 | 32,485.00 | 32,125.00 | 32,125.00 | 0.0K |
| 09:10 | 32,245.00 | 32,245.00 | 32,105.00 | 32,105.00 | 0.0K |
| 09:15 | 32,115.00 | 32,125.00 | 32,115.00 | 32,125.00 | 0.0K |
| 09:20 | 32,275.00 | 32,305.00 | 32,275.00 | 32,305.00 | 0.2K |
| 09:30 | 32,265.00 | 32,280.00 | 32,260.00 | 32,260.00 | 0.0K |
| 09:35 | 32,125.00 | 32,250.00 | 32,085.00 | 32,085.00 | 0.2K |
| 09:40 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.2K |
| 09:45 | 32,090.00 | 32,260.00 | 32,090.00 | 32,260.00 | 0.1K |
| 09:55 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 10:20 | 32,095.00 | 32,095.00 | 32,070.00 | 32,070.00 | 0.2K |
| 10:25 | 32,075.00 | 32,095.00 | 32,075.00 | 32,075.00 | 0.1K |
| 10:30 | 32,085.00 | 32,125.00 | 32,085.00 | 32,125.00 | 0.2K |
| 10:35 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 10:45 | 32,210.00 | 32,210.00 | 32,210.00 | 32,210.00 | 0.0K |
| 11:05 | 32,135.00 | 32,135.00 | 32,135.00 | 32,135.00 | 0.1K |
| 11:10 | 32,190.00 | 32,200.00 | 32,190.00 | 32,200.00 | 0.0K |
| 11:15 | 32,205.00 | 32,210.00 | 32,205.00 | 32,210.00 | 0.3K |
| 12:00 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 12:10 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 12:15 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 12:25 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 12:40 | 32,250.00 | 32,260.00 | 32,250.00 | 32,260.00 | 0.1K |
| 13:15 | 32,275.00 | 32,275.00 | 32,275.00 | 32,275.00 | 0.0K |
| 13:20 | 32,280.00 | 32,285.00 | 32,280.00 | 32,285.00 | 0.0K |
| 13:35 | 32,265.00 | 32,265.00 | 32,265.00 | 32,265.00 | 0.0K |
| 13:40 | 32,260.00 | 32,270.00 | 32,205.00 | 32,205.00 | 0.2K |
| 14:00 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 14:05 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 14:10 | 32,215.00 | 32,215.00 | 32,215.00 | 32,215.00 | 0.0K |
| 14:15 | 32,215.00 | 32,280.00 | 32,215.00 | 32,280.00 | 0.0K |
| 14:40 | 32,255.00 | 32,255.00 | 32,255.00 | 32,255.00 | 0.0K |
| 14:45 | 32,255.00 | 32,255.00 | 32,245.00 | 32,245.00 | 0.0K |
| 14:50 | 32,240.00 | 32,240.00 | 32,235.00 | 32,235.00 | 0.0K |
| 14:55 | 32,250.00 | 32,250.00 | 32,250.00 | 32,250.00 | 0.0K |
| 15:00 | 32,250.00 | 32,250.00 | 32,245.00 | 32,245.00 | 0.0K |
| 15:05 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 15:10 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 15:15 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |
| 15:25 | 32,240.00 | 32,240.00 | 32,240.00 | 32,240.00 | 0.0K |