Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,430.00 | 32,430.00 | 30,505.00 | 30,505.00 | 0.2K |
| 09:05 | 32,275.00 | 32,275.00 | 31,350.00 | 31,495.00 | 0.1K |
| 09:20 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 09:25 | 31,400.00 | 31,400.00 | 31,320.00 | 31,320.00 | 0.3K |
| 09:30 | 31,465.00 | 31,465.00 | 31,430.00 | 31,430.00 | 0.0K |
| 09:50 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 09:55 | 31,265.00 | 31,265.00 | 31,265.00 | 31,265.00 | 0.0K |
| 10:00 | 31,265.00 | 31,280.00 | 31,265.00 | 31,280.00 | 0.6K |
| 10:05 | 31,300.00 | 31,420.00 | 31,300.00 | 31,420.00 | 0.0K |
| 10:15 | 31,420.00 | 31,420.00 | 31,420.00 | 31,420.00 | 0.0K |
| 10:25 | 31,400.00 | 31,420.00 | 31,380.00 | 31,410.00 | 0.0K |
| 10:30 | 31,410.00 | 31,420.00 | 31,400.00 | 31,400.00 | 0.0K |
| 10:35 | 31,415.00 | 31,415.00 | 31,365.00 | 31,365.00 | 0.0K |
| 10:40 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 10:45 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 11:05 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 0.0K |
| 11:10 | 31,390.00 | 31,400.00 | 31,390.00 | 31,400.00 | 0.0K |
| 11:20 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 0.0K |
| 11:25 | 31,385.00 | 31,385.00 | 31,370.00 | 31,375.00 | 0.0K |
| 11:30 | 31,400.00 | 31,415.00 | 31,400.00 | 31,415.00 | 0.0K |
| 11:35 | 31,420.00 | 31,445.00 | 31,420.00 | 31,445.00 | 0.1K |
| 11:45 | 31,455.00 | 31,455.00 | 31,455.00 | 31,455.00 | 0.0K |
| 12:35 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 0.0K |
| 12:55 | 31,475.00 | 31,480.00 | 31,475.00 | 31,480.00 | 0.0K |
| 13:05 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.0K |
| 13:10 | 31,480.00 | 31,480.00 | 31,480.00 | 31,480.00 | 0.1K |
| 13:15 | 31,495.00 | 31,495.00 | 31,495.00 | 31,495.00 | 0.1K |
| 13:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:25 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:40 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 13:45 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0K |
| 14:00 | 31,530.00 | 31,550.00 | 31,530.00 | 31,550.00 | 0.1K |
| 14:05 | 31,550.00 | 31,560.00 | 31,550.00 | 31,560.00 | 0.1K |
| 14:10 | 31,570.00 | 31,570.00 | 31,570.00 | 31,570.00 | 0.0K |
| 14:25 | 31,605.00 | 31,615.00 | 31,605.00 | 31,615.00 | 0.0K |
| 14:30 | 31,620.00 | 31,690.00 | 31,620.00 | 31,690.00 | 0.0K |
| 14:55 | 31,690.00 | 31,690.00 | 31,690.00 | 31,690.00 | 0.0K |
| 15:00 | 31,690.00 | 31,690.00 | 31,615.00 | 31,615.00 | 0.2K |
| 15:10 | 31,820.00 | 31,820.00 | 31,820.00 | 31,820.00 | 0.2K |
| 15:25 | 31,670.00 | 31,670.00 | 31,670.00 | 31,670.00 | 0.0K |