Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 32,175.00 | 32,375.00 | 32,175.00 | 32,375.00 | 0.2K |
| 09:15 | 32,355.00 | 32,355.00 | 32,325.00 | 32,325.00 | 0.1K |
| 09:20 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.1K |
| 09:25 | 32,335.00 | 32,335.00 | 32,320.00 | 32,320.00 | 0.0K |
| 09:30 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.1K |
| 09:35 | 32,350.00 | 32,350.00 | 32,345.00 | 32,345.00 | 0.0K |
| 09:40 | 32,290.00 | 32,345.00 | 32,290.00 | 32,345.00 | 0.2K |
| 09:45 | 32,345.00 | 32,345.00 | 32,300.00 | 32,300.00 | 0.1K |
| 10:10 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:15 | 32,305.00 | 32,305.00 | 32,300.00 | 32,300.00 | 0.0K |
| 10:25 | 32,305.00 | 32,305.00 | 32,305.00 | 32,305.00 | 0.0K |
| 10:30 | 32,335.00 | 32,345.00 | 32,335.00 | 32,345.00 | 0.0K |
| 10:35 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.0K |
| 10:50 | 32,347.00 | 32,347.00 | 32,347.00 | 32,347.00 | 0.0K |
| 11:00 | 32,350.00 | 32,350.00 | 32,345.00 | 32,345.00 | 0.0K |
| 11:10 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:15 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 11:35 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 11:40 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |
| 11:45 | 32,335.00 | 32,335.00 | 32,335.00 | 32,335.00 | 0.0K |
| 11:50 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.1K |
| 12:00 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 12:05 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 12:25 | 32,340.00 | 32,340.00 | 32,340.00 | 32,340.00 | 0.0K |
| 12:30 | 32,350.00 | 32,350.00 | 32,330.00 | 32,330.00 | 0.1K |
| 12:45 | 32,310.00 | 32,310.00 | 32,310.00 | 32,310.00 | 0.0K |
| 12:50 | 32,310.00 | 32,310.00 | 32,300.00 | 32,300.00 | 0.1K |
| 12:55 | 32,300.00 | 32,300.00 | 32,275.00 | 32,275.00 | 0.1K |
| 13:00 | 32,270.00 | 32,270.00 | 32,270.00 | 32,270.00 | 0.0K |
| 13:05 | 32,250.00 | 32,250.00 | 32,245.00 | 32,245.00 | 1.4K |
| 13:30 | 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | 0.1K |
| 13:50 | 32,260.00 | 32,260.00 | 32,260.00 | 32,260.00 | 0.0K |
| 14:00 | 32,265.00 | 32,265.00 | 32,265.00 | 32,265.00 | 0.0K |
| 14:05 | 32,305.00 | 32,305.00 | 32,305.00 | 32,305.00 | 0.0K |
| 14:10 | 32,305.00 | 32,305.00 | 32,305.00 | 32,305.00 | 0.0K |
| 14:15 | 32,245.00 | 32,245.00 | 32,245.00 | 32,245.00 | 0.0K |
| 14:30 | 32,265.00 | 32,275.00 | 32,265.00 | 32,275.00 | 0.0K |
| 14:50 | 32,275.00 | 32,305.00 | 32,275.00 | 32,305.00 | 0.1K |
| 15:00 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.1K |
| 15:10 | 32,330.00 | 32,330.00 | 32,330.00 | 32,330.00 | 0.0K |
| 15:25 | 32,325.00 | 32,325.00 | 32,325.00 | 32,325.00 | 0.2K |