Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 33,680.00 | 33,680.00 | 33,110.00 | 33,110.00 | 0.2K |
| 09:05 | 33,110.00 | 33,110.00 | 32,555.00 | 32,720.00 | 0.3K |
| 09:10 | 32,660.00 | 32,660.00 | 32,615.00 | 32,615.00 | 0.0K |
| 09:15 | 32,615.00 | 32,615.00 | 32,610.00 | 32,615.00 | 0.2K |
| 09:20 | 32,615.00 | 32,615.00 | 32,610.00 | 32,610.00 | 0.3K |
| 09:25 | 32,605.00 | 32,605.00 | 32,535.00 | 32,535.00 | 0.0K |
| 09:30 | 32,600.00 | 32,615.00 | 32,600.00 | 32,615.00 | 0.0K |
| 09:35 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.0K |
| 09:40 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.0K |
| 09:45 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.0K |
| 09:55 | 32,615.00 | 32,615.00 | 32,485.00 | 32,485.00 | 0.0K |
| 10:05 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0K |
| 10:20 | 32,520.00 | 32,520.00 | 32,520.00 | 32,520.00 | 0.0K |
| 10:25 | 32,605.00 | 32,605.00 | 32,605.00 | 32,605.00 | 0.0K |
| 10:30 | 32,600.00 | 32,605.00 | 32,600.00 | 32,605.00 | 0.0K |
| 10:35 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 10:50 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 10:55 | 32,600.00 | 32,600.00 | 32,535.00 | 32,535.00 | 0.0K |
| 11:10 | 32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | 0.0K |
| 11:20 | 32,595.00 | 32,595.00 | 32,595.00 | 32,595.00 | 0.0K |
| 11:25 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0K |
| 11:30 | 32,605.00 | 32,615.00 | 32,605.00 | 32,615.00 | 0.0K |
| 11:35 | 32,615.00 | 32,615.00 | 32,615.00 | 32,615.00 | 0.1K |
| 11:45 | 32,570.00 | 32,570.00 | 32,570.00 | 32,570.00 | 0.0K |
| 11:50 | 32,560.00 | 32,570.00 | 32,560.00 | 32,570.00 | 0.0K |
| 11:55 | 32,570.00 | 32,595.00 | 32,570.00 | 32,595.00 | 0.0K |
| 12:05 | 32,540.00 | 32,540.00 | 32,540.00 | 32,540.00 | 0.0K |
| 12:25 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 12:30 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 12:40 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 12:50 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 12:55 | 32,540.00 | 32,590.00 | 32,540.00 | 32,590.00 | 0.0K |
| 13:10 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:15 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.1K |
| 13:25 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:30 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:40 | 32,580.00 | 32,580.00 | 32,580.00 | 32,580.00 | 0.0K |
| 13:45 | 32,590.00 | 32,590.00 | 32,580.00 | 32,590.00 | 0.0K |
| 13:50 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.0K |
| 13:55 | 32,590.00 | 32,590.00 | 32,580.00 | 32,580.00 | 0.0K |
| 14:20 | 32,590.00 | 32,590.00 | 32,590.00 | 32,590.00 | 0.2K |
| 14:45 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 14:50 | 32,585.00 | 32,585.00 | 32,585.00 | 32,585.00 | 0.0K |
| 15:00 | 32,575.00 | 32,575.00 | 32,550.00 | 32,550.00 | 0.7K |
| 15:05 | 32,550.00 | 32,550.00 | 32,540.00 | 32,540.00 | 0.0K |
| 15:10 | 32,565.00 | 32,565.00 | 32,540.00 | 32,540.00 | 0.0K |
| 15:15 | 32,540.00 | 32,540.00 | 32,525.00 | 32,525.00 | 0.1K |
| 15:25 | 32,525.00 | 32,525.00 | 32,525.00 | 32,525.00 | 0.1K |