Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 30,855.00 | 30,860.00 | 30,850.00 | 30,855.00 | 0.2K |
| 09:05 | 30,850.00 | 30,850.00 | 30,700.00 | 30,700.00 | 0.0K |
| 09:10 | 30,600.00 | 30,600.00 | 29,785.00 | 30,140.00 | 0.4K |
| 09:15 | 30,135.00 | 30,135.00 | 30,120.00 | 30,120.00 | 0.0K |
| 09:20 | 30,120.00 | 30,120.00 | 30,120.00 | 30,120.00 | 0.0K |
| 09:25 | 30,125.00 | 30,145.00 | 30,120.00 | 30,145.00 | 0.1K |
| 09:30 | 30,125.00 | 30,145.00 | 30,125.00 | 30,140.00 | 0.1K |
| 09:35 | 30,145.00 | 30,145.00 | 30,140.00 | 30,140.00 | 0.1K |
| 09:40 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 09:45 | 30,140.00 | 30,140.00 | 30,120.00 | 30,140.00 | 0.2K |
| 09:55 | 30,140.00 | 30,140.00 | 30,140.00 | 30,140.00 | 0.0K |
| 10:00 | 30,140.00 | 30,140.00 | 30,125.00 | 30,140.00 | 0.2K |
| 10:05 | 30,150.00 | 30,180.00 | 30,150.00 | 30,180.00 | 0.5K |
| 10:20 | 30,130.00 | 30,140.00 | 30,130.00 | 30,140.00 | 0.7K |
| 10:25 | 30,290.00 | 30,290.00 | 30,290.00 | 30,290.00 | 0.0K |
| 10:30 | 30,265.00 | 30,265.00 | 30,265.00 | 30,265.00 | 0.0K |
| 10:45 | 30,255.00 | 30,255.00 | 30,255.00 | 30,255.00 | 0.0K |
| 10:50 | 30,260.00 | 30,260.00 | 30,260.00 | 30,260.00 | 0.0K |
| 10:55 | 30,250.00 | 30,260.00 | 30,250.00 | 30,260.00 | 0.1K |
| 11:10 | 30,227.00 | 30,227.00 | 30,227.00 | 30,227.00 | 0.0K |
| 11:30 | 30,230.00 | 30,230.00 | 30,230.00 | 30,230.00 | 0.0K |
| 11:35 | 30,265.00 | 30,265.00 | 30,247.00 | 30,247.00 | 0.1K |
| 11:50 | 30,265.00 | 30,350.00 | 30,195.00 | 30,195.00 | 0.1K |
| 11:55 | 30,345.00 | 30,360.00 | 30,345.00 | 30,360.00 | 0.2K |
| 12:00 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 12:05 | 30,365.00 | 30,365.00 | 30,365.00 | 30,365.00 | 0.0K |
| 12:10 | 30,225.00 | 30,225.00 | 30,225.00 | 30,225.00 | 0.0K |
| 12:30 | 30,370.00 | 30,370.00 | 30,370.00 | 30,370.00 | 0.0K |
| 12:35 | 30,370.00 | 30,445.00 | 30,370.00 | 30,445.00 | 0.1K |
| 12:45 | 30,440.00 | 30,440.00 | 30,440.00 | 30,440.00 | 0.0K |
| 12:55 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 13:00 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 13:10 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.0K |
| 13:15 | 30,310.00 | 30,430.00 | 30,310.00 | 30,425.00 | 0.0K |
| 13:20 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 13:35 | 30,425.00 | 30,425.00 | 30,425.00 | 30,425.00 | 0.0K |
| 13:40 | 30,425.00 | 30,430.00 | 30,425.00 | 30,430.00 | 0.1K |
| 13:45 | 30,430.00 | 30,430.00 | 30,430.00 | 30,430.00 | 0.0K |
| 13:55 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |
| 14:00 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 14:20 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 14:25 | 30,415.00 | 30,415.00 | 30,415.00 | 30,415.00 | 0.0K |
| 14:30 | 30,370.00 | 30,420.00 | 30,370.00 | 30,420.00 | 0.0K |
| 14:50 | 30,420.00 | 30,420.00 | 30,420.00 | 30,420.00 | 0.0K |
| 15:00 | 30,385.00 | 30,385.00 | 30,385.00 | 30,385.00 | 0.0K |
| 15:10 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.3K |
| 15:25 | 30,435.00 | 30,435.00 | 30,435.00 | 30,435.00 | 0.2K |