Hanwha PLUS High Dividend Weekly Fixed Covered Call ETF (0018C0)

0018C0
🏛️ Südkorea →
11,580.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,930.00 9,930.00 9,930.00 9,930.00 0.4K
09:02 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
09:04 9,960.00 9,960.00 9,960.00 9,960.00 0.3K
09:07 9,950.00 9,950.00 9,945.00 9,945.00 0.0K
09:08 9,940.00 9,940.00 9,935.00 9,935.00 0.7K
09:09 9,935.00 9,935.00 9,930.00 9,930.00 1.2K
09:11 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
09:12 9,930.00 9,930.00 9,925.00 9,925.00 0.0K
09:14 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:15 9,920.00 9,925.00 9,917.00 9,917.00 0.6K
09:16 9,917.00 9,920.00 9,915.00 9,920.00 3.6K
09:17 9,920.00 9,925.00 9,920.00 9,925.00 3.0K
09:18 9,930.00 9,930.00 9,925.00 9,925.00 0.6K
09:19 9,925.00 9,925.00 9,922.00 9,922.00 3.3K
09:20 9,922.00 9,922.00 9,917.00 9,920.00 2.8K
09:21 9,920.00 9,920.00 9,917.00 9,917.00 4.0K
09:22 9,917.00 9,920.00 9,917.00 9,920.00 3.3K
09:23 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
09:24 9,920.00 9,922.00 9,920.00 9,920.00 1.3K
09:25 9,915.00 9,920.00 9,915.00 9,920.00 1.3K
09:26 9,920.00 9,922.00 9,917.00 9,917.00 0.9K
09:27 9,917.00 9,920.00 9,917.00 9,920.00 1.0K
09:28 9,920.00 9,925.00 9,917.00 9,922.00 4.3K
09:29 9,920.00 9,925.00 9,920.00 9,922.00 2.7K
09:30 9,925.00 9,925.00 9,922.00 9,922.00 2.7K
09:31 9,925.00 9,930.00 9,922.00 9,925.00 3.7K
09:32 9,922.00 9,927.00 9,922.00 9,927.00 1.9K
09:33 9,925.00 9,925.00 9,922.00 9,925.00 1.8K
09:34 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:35 9,925.00 9,927.00 9,925.00 9,925.00 1.3K
09:36 9,922.00 9,927.00 9,922.00 9,925.00 4.5K
09:37 9,925.00 9,930.00 9,922.00 9,925.00 13.5K
09:38 9,930.00 9,930.00 9,922.00 9,925.00 9.1K
09:39 9,925.00 9,925.00 9,920.00 9,920.00 5.0K
09:40 9,920.00 9,925.00 9,920.00 9,920.00 20.5K
09:41 9,920.00 9,920.00 9,920.00 9,920.00 1.1K
09:42 9,920.00 9,925.00 9,920.00 9,920.00 5.6K
09:43 9,920.00 9,925.00 9,920.00 9,925.00 12.1K
09:44 9,925.00 9,925.00 9,925.00 9,925.00 0.7K
09:45 9,925.00 9,925.00 9,925.00 9,925.00 1.1K
09:46 9,925.00 9,930.00 9,925.00 9,925.00 7.5K
09:47 9,925.00 9,925.00 9,925.00 9,925.00 7.8K
09:48 9,925.00 9,925.00 9,925.00 9,925.00 6.4K
09:49 9,925.00 9,925.00 9,925.00 9,925.00 1.1K
09:52 9,925.00 9,925.00 9,925.00 9,925.00 0.0K
09:53 9,925.00 9,925.00 9,925.00 9,925.00 0.2K
09:56 9,920.00 9,920.00 9,920.00 9,920.00 1.3K
09:57 9,920.00 9,920.00 9,920.00 9,920.00 0.3K
10:00 9,920.00 9,920.00 9,920.00 9,920.00 0.4K
10:01 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:03 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:06 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:07 9,915.00 9,915.00 9,915.00 9,915.00 0.9K
10:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:10 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
10:12 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
10:13 9,915.00 9,915.00 9,915.00 9,915.00 0.6K
10:14 9,915.00 9,915.00 9,915.00 9,915.00 5.2K
10:15 9,915.00 9,920.00 9,915.00 9,920.00 2.6K
10:17 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
10:20 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
10:22 9,915.00 9,915.00 9,910.00 9,910.00 0.5K
10:23 9,915.00 9,915.00 9,915.00 9,915.00 3.2K
10:24 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:25 9,910.00 9,910.00 9,910.00 9,910.00 1.0K
10:26 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
10:27 9,905.00 9,910.00 9,905.00 9,910.00 0.3K
10:28 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:30 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:31 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:32 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
10:33 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:34 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:38 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:39 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:41 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:42 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:44 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:45 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:46 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
10:47 9,910.00 9,915.00 9,910.00 9,915.00 0.3K
10:48 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
10:51 9,900.00 9,900.00 9,900.00 9,900.00 0.4K
10:55 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:57 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
10:58 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:00 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
11:05 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
11:06 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
11:07 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:08 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:09 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:10 9,905.00 9,910.00 9,905.00 9,910.00 0.6K
11:13 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:16 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:17 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:18 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
11:20 9,905.00 9,910.00 9,900.00 9,900.00 0.1K
11:39 9,910.00 9,910.00 9,910.00 9,910.00 0.6K
11:40 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
11:41 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:46 9,910.00 9,910.00 9,910.00 9,910.00 0.2K
11:48 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
11:49 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
11:53 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:54 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
11:55 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
12:04 9,915.00 9,915.00 9,915.00 9,915.00 0.4K
12:05 9,915.00 9,915.00 9,915.00 9,915.00 1.4K
12:06 9,915.00 9,915.00 9,915.00 9,915.00 1.4K
12:13 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:16 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:23 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
12:26 9,920.00 9,925.00 9,920.00 9,920.00 0.7K
12:29 9,920.00 9,920.00 9,920.00 9,920.00 3.5K
12:30 9,920.00 9,920.00 9,920.00 9,920.00 2.0K
12:33 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:34 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:35 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:36 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:39 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:40 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:42 9,920.00 9,920.00 9,920.00 9,920.00 0.2K
12:45 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
12:46 9,925.00 9,925.00 9,925.00 9,925.00 0.9K
12:47 9,925.00 9,935.00 9,925.00 9,935.00 0.3K
12:50 9,930.00 9,930.00 9,930.00 9,930.00 0.1K
12:53 9,935.00 9,935.00 9,935.00 9,935.00 0.8K
12:54 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
12:55 9,930.00 9,930.00 9,930.00 9,930.00 0.2K
12:59 9,930.00 9,930.00 9,930.00 9,930.00 0.0K
13:04 9,930.00 9,930.00 9,925.00 9,925.00 0.1K
13:06 9,920.00 9,920.00 9,915.00 9,915.00 1.0K
13:07 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:10 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
13:15 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:19 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:20 9,920.00 9,920.00 9,920.00 9,920.00 0.1K
13:21 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:22 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:23 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:24 9,920.00 9,920.00 9,920.00 9,920.00 0.0K
13:25 9,915.00 9,920.00 9,915.00 9,920.00 0.0K
13:27 9,917.00 9,917.00 9,917.00 9,917.00 0.0K
13:34 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
13:37 9,920.00 9,920.00 9,915.00 9,915.00 0.1K
13:38 9,915.00 9,915.00 9,915.00 9,915.00 2.3K
13:39 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
13:40 9,915.00 9,915.00 9,910.00 9,910.00 4.8K
13:49 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
13:54 9,905.00 9,905.00 9,905.00 9,905.00 1.2K
13:57 9,900.00 9,900.00 9,900.00 9,900.00 1.4K
13:59 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:00 9,905.00 9,905.00 9,905.00 9,905.00 7.6K
14:01 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
14:03 9,900.00 9,900.00 9,900.00 9,900.00 0.6K
14:04 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:05 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:06 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:08 9,900.00 9,905.00 9,900.00 9,900.00 1.3K
14:12 9,900.00 9,900.00 9,900.00 9,900.00 0.0K
14:20 9,905.00 9,905.00 9,905.00 9,905.00 0.4K
14:24 9,905.00 9,905.00 9,905.00 9,905.00 0.2K
14:29 9,910.00 9,910.00 9,905.00 9,905.00 0.0K
14:38 9,905.00 9,905.00 9,905.00 9,905.00 0.1K
14:42 9,910.00 9,910.00 9,910.00 9,910.00 0.3K
14:44 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:46 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:47 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:49 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:50 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
14:51 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:52 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:53 9,915.00 9,915.00 9,915.00 9,915.00 6.6K
14:55 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
14:57 9,915.00 9,915.00 9,915.00 9,915.00 0.5K
14:58 9,915.00 9,915.00 9,915.00 9,915.00 0.2K
15:00 9,910.00 9,910.00 9,910.00 9,910.00 4.2K
15:01 9,910.00 9,910.00 9,910.00 9,910.00 0.5K
15:03 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:04 9,915.00 9,915.00 9,915.00 9,915.00 1.8K
15:05 9,915.00 9,915.00 9,915.00 9,915.00 1.1K
15:07 9,915.00 9,915.00 9,915.00 9,915.00 0.1K
15:08 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:09 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:10 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:11 9,915.00 9,915.00 9,915.00 9,915.00 0.0K
15:13 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:14 9,910.00 9,910.00 9,910.00 9,910.00 0.1K
15:16 9,905.00 9,905.00 9,905.00 9,905.00 0.0K
15:17 9,905.00 9,905.00 9,905.00 9,905.00 1.0K
15:18 9,910.00 9,910.00 9,910.00 9,910.00 0.0K
15:29 9,910.00 9,910.00 9,910.00 9,910.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar