15,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:45 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.0K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.0K |
| 09:55 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 4.0K |
| 10:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.0K |
| 10:25 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2.8K |
| 10:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 5.2K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |