15,200.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 09:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.1K |
| 09:20 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.6K |
| 09:30 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 09:35 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.9K |
| 09:40 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.0K |
| 09:45 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.8K |
| 09:50 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.2K |
| 09:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.5K |
| 13:55 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 3.0K |
| 15:00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0K |