13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 09:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.3K |
| 09:10 | 14,000.00 | 14,100.00 | 14,000.00 | 14,000.00 | 5.7K |
| 09:25 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 2.1K |
| 10:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.7K |
| 10:15 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.2K |
| 10:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 2.1K |
| 10:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.9K |
| 11:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.1K |
| 11:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.3K |
| 13:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 2.2K |
| 13:05 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 3.0K |
| 13:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.6K |
| 13:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.5K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 18.0K |
| 13:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.0K |
| 13:55 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 2.6K |
| 14:05 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.5K |
| 14:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.4K |
| 14:25 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 14:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.8K |
| 14:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.5K |
| 15:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |