13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.1K |
| 09:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 09:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 10:30 | 14,600.00 | 14,600.00 | 14,500.00 | 14,500.00 | 0.8K |
| 10:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 10:40 | 14,500.00 | 14,600.00 | 14,500.00 | 14,600.00 | 1.3K |
| 10:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |
| 10:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 11:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.0K |
| 11:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 11:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 13:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.1K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.6K |
| 13:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.9K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 7.1K |
| 13:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 13:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 10.0K |
| 14:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.9K |
| 14:20 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 10.1K |
| 14:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 14:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 14:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.2K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |