13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 2.8K |
| 09:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 09:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.2K |
| 09:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.3K |
| 10:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 5.8K |
| 10:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 10:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.2K |
| 10:45 | 14,700.00 | 15,200.00 | 14,700.00 | 15,200.00 | 18.3K |
| 10:50 | 15,200.00 | 15,200.00 | 15,000.00 | 15,000.00 | 3.1K |
| 11:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 11:05 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.4K |
| 11:10 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 5.6K |
| 11:15 | 14,900.00 | 14,900.00 | 14,800.00 | 14,800.00 | 2.6K |
| 11:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 11:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 13:00 | 14,800.00 | 15,000.00 | 14,800.00 | 14,800.00 | 6.7K |
| 13:05 | 14,900.00 | 14,900.00 | 14,700.00 | 14,700.00 | 4.0K |
| 13:25 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 20.1K |
| 13:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.1K |
| 13:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 14:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 3.0K |
| 14:15 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 5.0K |
| 14:30 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 1.0K |
| 14:35 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |
| 14:40 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.0K |
| 14:50 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 14:55 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 13.9K |