Hanoi Housing Development and Inves (HD6)

HD6
🏛️ Vietnam →
13,000.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
09:10 15,100.00 15,100.00 15,000.00 15,000.00 0.3K
09:15 15,100.00 15,100.00 15,100.00 15,100.00 1.1K
09:20 15,100.00 15,100.00 15,100.00 15,100.00 1.5K
09:25 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
09:35 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
09:40 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
09:45 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
09:50 15,200.00 15,200.00 15,200.00 15,200.00 0.9K
10:00 15,200.00 15,200.00 15,200.00 15,200.00 2.3K
10:10 15,100.00 15,100.00 15,100.00 15,100.00 1.0K
10:15 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
10:20 15,000.00 15,000.00 15,000.00 15,000.00 1.6K
10:25 15,000.00 15,000.00 15,000.00 15,000.00 0.5K
10:35 15,000.00 15,000.00 15,000.00 15,000.00 7.8K
10:40 15,000.00 15,000.00 15,000.00 15,000.00 0.2K
10:45 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
10:50 15,100.00 15,100.00 15,100.00 15,100.00 0.3K
11:15 15,100.00 15,100.00 15,100.00 15,100.00 0.5K
11:20 15,200.00 15,200.00 15,200.00 15,200.00 0.5K
13:00 15,100.00 15,100.00 15,100.00 15,100.00 2.3K
13:10 15,100.00 15,100.00 15,100.00 15,100.00 0.2K
13:15 15,100.00 15,100.00 15,100.00 15,100.00 0.4K
13:20 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
13:25 15,100.00 15,100.00 15,000.00 15,000.00 2.1K
13:30 15,100.00 15,100.00 15,100.00 15,100.00 1.1K
13:45 14,900.00 14,900.00 14,900.00 14,900.00 1.2K
14:00 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
14:10 15,000.00 15,000.00 15,000.00 15,000.00 0.1K
14:20 15,000.00 15,000.00 14,900.00 14,900.00 6.3K
14:30 14,900.00 15,000.00 14,900.00 15,000.00 1.8K
14:35 15,000.00 15,000.00 15,000.00 15,000.00 0.4K
14:45 15,000.00 15,000.00 15,000.00 15,000.00 2.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar