13,000.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.0K |
| 09:15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.1K |
| 09:20 | 14,800.00 | 15,000.00 | 14,800.00 | 15,000.00 | 3.4K |
| 09:25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1.5K |
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.2K |
| 09:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.3K |
| 10:05 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 1.3K |
| 10:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.3K |
| 10:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 10:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 10:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.6K |
| 11:00 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 1.3K |
| 11:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.2K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 13:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 4.6K |
| 13:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 13:20 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0K |
| 13:30 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:10 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.4K |
| 14:25 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.5K |
| 14:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.0K |