12,900.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,900.00 | 14,000.00 | 14,600.00 | 69.1K |
| 09:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.8K |
| 09:10 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 09:15 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 5.5K |
| 09:20 | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 28.5K |
| 09:25 | 14,300.00 | 14,500.00 | 14,100.00 | 14,400.00 | 5.2K |
| 09:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.1K |
| 09:35 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.4K |
| 09:40 | 14,100.00 | 14,100.00 | 14,000.00 | 14,000.00 | 23.1K |
| 09:45 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.1K |
| 09:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0K |
| 10:00 | 13,800.00 | 14,000.00 | 13,800.00 | 13,800.00 | 7.1K |
| 10:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.0K |
| 10:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.1K |
| 10:15 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.4K |
| 10:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 10:25 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.0K |
| 10:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.1K |
| 10:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.0K |
| 10:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 11:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 11:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 11:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 6.1K |
| 11:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.1K |
| 13:05 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.5K |
| 13:10 | 13,800.00 | 13,900.00 | 13,800.00 | 13,900.00 | 7.4K |
| 13:15 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 6.7K |
| 13:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.3K |
| 13:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 5.5K |
| 13:35 | 14,300.00 | 14,400.00 | 14,300.00 | 14,300.00 | 9.0K |
| 13:40 | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 11.4K |
| 14:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.7K |
| 14:15 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 3.9K |
| 14:20 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.1K |
| 14:25 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 14:30 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1.0K |
| 14:40 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 2.5K |
| 14:50 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1.3K |
| 14:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2.2K |