72,200.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 61,200.00 | 61,200.00 | 61,000.00 | 61,000.00 | 0.6K |
| 09:30 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.2K |
| 09:35 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.2K |
| 09:45 | 61,500.00 | 61,500.00 | 61,500.00 | 61,500.00 | 0.1K |
| 09:50 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.1K |
| 10:15 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.0K |
| 10:35 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.0K |
| 10:40 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 1.3K |
| 10:45 | 61,700.00 | 61,700.00 | 61,700.00 | 61,700.00 | 0.3K |
| 10:50 | 61,900.00 | 62,000.00 | 61,900.00 | 62,000.00 | 1.7K |
| 11:00 | 62,000.00 | 62,100.00 | 62,000.00 | 62,100.00 | 0.7K |
| 13:00 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0K |
| 13:05 | 62,000.00 | 62,000.00 | 61,900.00 | 61,900.00 | 0.5K |
| 13:10 | 61,900.00 | 61,900.00 | 61,900.00 | 61,900.00 | 0.1K |
| 13:25 | 61,900.00 | 62,100.00 | 61,900.00 | 62,100.00 | 2.3K |
| 13:40 | 62,200.00 | 62,200.00 | 62,200.00 | 62,200.00 | 1.0K |
| 13:45 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:50 | 62,000.00 | 62,000.00 | 62,000.00 | 62,000.00 | 0.1K |
| 13:55 | 62,300.00 | 62,300.00 | 62,200.00 | 62,200.00 | 1.0K |
| 14:00 | 62,300.00 | 62,500.00 | 62,300.00 | 62,500.00 | 7.9K |
| 14:05 | 62,600.00 | 62,600.00 | 62,600.00 | 62,600.00 | 0.2K |
| 14:10 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 1.1K |
| 14:15 | 63,000.00 | 63,500.00 | 63,000.00 | 63,500.00 | 1.0K |
| 14:25 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 14:30 | 63,500.00 | 63,500.00 | 63,500.00 | 63,500.00 | 0.3K |
| 14:40 | 63,300.00 | 63,300.00 | 63,300.00 | 63,300.00 | 0.1K |
| 14:50 | 63,200.00 | 63,300.00 | 63,200.00 | 63,300.00 | 0.4K |
| 14:55 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.7K |
| 15:00 | 63,200.00 | 63,200.00 | 63,200.00 | 63,200.00 | 0.0K |