66,800.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 50,000.00 | 50,500.00 | 50,000.00 | 50,000.00 | 0.5K |
| 09:25 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 09:55 | 50,300.00 | 50,300.00 | 50,200.00 | 50,200.00 | 0.3K |
| 10:00 | 50,400.00 | 50,700.00 | 50,400.00 | 50,700.00 | 1.9K |
| 10:05 | 50,800.00 | 50,900.00 | 50,800.00 | 50,900.00 | 0.8K |
| 10:10 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 10:15 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.2K |
| 10:25 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.5K |
| 10:40 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 13:10 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 2.7K |
| 13:20 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.9K |
| 13:55 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 14:05 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.5K |
| 14:20 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.1K |
| 14:30 | 50,700.00 | 51,000.00 | 50,700.00 | 51,000.00 | 0.7K |
| 14:55 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.3K |
| 15:00 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0K |