Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 815.00 | 815.00 | 19,431.5K |
| 09:05 | 820.00 | 820.00 | 810.00 | 815.00 | 5,154.3K |
| 09:10 | 815.00 | 815.00 | 805.00 | 805.00 | 5,572.8K |
| 09:15 | 810.00 | 815.00 | 805.00 | 810.00 | 3,921.7K |
| 09:20 | 805.00 | 810.00 | 800.00 | 800.00 | 6,083.5K |
| 09:25 | 805.00 | 810.00 | 800.00 | 810.00 | 3,717.3K |
| 09:30 | 810.00 | 815.00 | 805.00 | 810.00 | 1,716.6K |
| 09:35 | 810.00 | 815.00 | 810.00 | 815.00 | 1,656.3K |
| 09:40 | 815.00 | 825.00 | 815.00 | 820.00 | 3,084.5K |
| 09:45 | 825.00 | 830.00 | 820.00 | 820.00 | 2,578.2K |
| 09:50 | 820.00 | 825.00 | 820.00 | 820.00 | 238.4K |
| 09:55 | 825.00 | 825.00 | 815.00 | 820.00 | 1,082.0K |
| 10:00 | 820.00 | 825.00 | 815.00 | 820.00 | 929.2K |
| 10:05 | 825.00 | 825.00 | 815.00 | 815.00 | 954.2K |
| 10:10 | 815.00 | 820.00 | 815.00 | 820.00 | 1,350.5K |
| 10:15 | 815.00 | 820.00 | 810.00 | 815.00 | 2,572.8K |
| 10:20 | 815.00 | 820.00 | 810.00 | 815.00 | 659.6K |
| 10:25 | 815.00 | 815.00 | 810.00 | 815.00 | 658.0K |
| 10:30 | 815.00 | 815.00 | 810.00 | 815.00 | 326.0K |
| 10:35 | 815.00 | 820.00 | 810.00 | 815.00 | 620.3K |
| 10:40 | 815.00 | 820.00 | 815.00 | 815.00 | 389.1K |
| 10:45 | 815.00 | 820.00 | 815.00 | 820.00 | 586.2K |
| 10:50 | 815.00 | 825.00 | 815.00 | 820.00 | 2,363.0K |
| 10:55 | 825.00 | 825.00 | 815.00 | 820.00 | 836.1K |
| 11:00 | 820.00 | 820.00 | 815.00 | 815.00 | 218.9K |
| 11:05 | 815.00 | 820.00 | 815.00 | 815.00 | 167.7K |
| 11:10 | 815.00 | 820.00 | 810.00 | 815.00 | 980.6K |
| 11:15 | 810.00 | 815.00 | 810.00 | 810.00 | 461.8K |
| 11:20 | 810.00 | 815.00 | 810.00 | 815.00 | 408.9K |
| 11:25 | 815.00 | 815.00 | 810.00 | 815.00 | 570.4K |
| 14:00 | 810.00 | 820.00 | 810.00 | 815.00 | 2,595.4K |
| 14:05 | 815.00 | 820.00 | 815.00 | 815.00 | 988.9K |
| 14:10 | 815.00 | 820.00 | 810.00 | 810.00 | 3,247.0K |
| 14:15 | 815.00 | 815.00 | 810.00 | 815.00 | 696.2K |
| 14:20 | 810.00 | 820.00 | 810.00 | 820.00 | 3,453.4K |
| 14:25 | 820.00 | 855.00 | 815.00 | 840.00 | 39,383.3K |
| 14:30 | 840.00 | 850.00 | 835.00 | 850.00 | 14,840.4K |
| 14:35 | 850.00 | 860.00 | 845.00 | 860.00 | 19,234.0K |
| 14:40 | 855.00 | 865.00 | 850.00 | 855.00 | 28,171.2K |
| 14:45 | 860.00 | 860.00 | 845.00 | 850.00 | 13,521.0K |
| 14:50 | 845.00 | 855.00 | 845.00 | 855.00 | 6,276.8K |
| 14:55 | 855.00 | 875.00 | 850.00 | 875.00 | 49,417.8K |
| 15:00 | 875.00 | 880.00 | 870.00 | 870.00 | 37,219.5K |
| 15:05 | 870.00 | 895.00 | 870.00 | 890.00 | 60,153.5K |
| 15:10 | 890.00 | 890.00 | 875.00 | 880.00 | 20,250.8K |
| 15:15 | 880.00 | 885.00 | 880.00 | 885.00 | 5,693.7K |
| 15:20 | 885.00 | 885.00 | 865.00 | 870.00 | 31,091.0K |
| 15:25 | 870.00 | 880.00 | 870.00 | 880.00 | 7,120.7K |
| 15:30 | 880.00 | 880.00 | 875.00 | 875.00 | 4,640.5K |
| 15:35 | 880.00 | 880.00 | 875.00 | 875.00 | 9,218.2K |
| 15:40 | 875.00 | 875.00 | 870.00 | 870.00 | 14,550.3K |
| 15:45 | 870.00 | 880.00 | 870.00 | 875.00 | 14,594.6K |
| 16:00 | 875.00 | 875.00 | 875.00 | 875.00 | 11,365.1K |
| 16:05 | 875.00 | 875.00 | 875.00 | 875.00 | 3,329.5K |
| 16:10 | 875.00 | 875.00 | 875.00 | 875.00 | 2,716.9K |
| 16:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |