Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 570.00 | 560.00 | 565.00 | 3,022.2K |
| 09:05 | 565.00 | 570.00 | 565.00 | 565.00 | 551.7K |
| 09:10 | 565.00 | 570.00 | 565.00 | 570.00 | 122.8K |
| 09:15 | 565.00 | 575.00 | 565.00 | 570.00 | 3,387.1K |
| 09:20 | 570.00 | 575.00 | 570.00 | 570.00 | 297.4K |
| 09:25 | 575.00 | 580.00 | 570.00 | 575.00 | 2,585.8K |
| 09:30 | 580.00 | 580.00 | 570.00 | 580.00 | 3,017.2K |
| 09:35 | 580.00 | 585.00 | 575.00 | 580.00 | 3,472.9K |
| 09:40 | 580.00 | 580.00 | 575.00 | 580.00 | 784.8K |
| 09:45 | 575.00 | 580.00 | 575.00 | 580.00 | 1,511.6K |
| 09:50 | 580.00 | 585.00 | 580.00 | 580.00 | 461.5K |
| 09:55 | 580.00 | 585.00 | 580.00 | 585.00 | 611.5K |
| 10:00 | 580.00 | 585.00 | 580.00 | 580.00 | 319.9K |
| 10:05 | 580.00 | 585.00 | 580.00 | 580.00 | 650.5K |
| 10:10 | 580.00 | 585.00 | 580.00 | 580.00 | 201.0K |
| 10:15 | 585.00 | 590.00 | 580.00 | 585.00 | 7,688.3K |
| 10:20 | 585.00 | 610.00 | 585.00 | 600.00 | 17,567.6K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 2,598.2K |
| 10:30 | 600.00 | 615.00 | 600.00 | 615.00 | 5,375.3K |
| 10:35 | 615.00 | 615.00 | 600.00 | 600.00 | 3,576.9K |
| 10:40 | 605.00 | 615.00 | 600.00 | 615.00 | 4,308.1K |
| 10:45 | 615.00 | 615.00 | 610.00 | 615.00 | 1,074.7K |
| 10:50 | 610.00 | 615.00 | 610.00 | 610.00 | 3,119.4K |
| 10:55 | 610.00 | 625.00 | 605.00 | 625.00 | 12,676.5K |
| 11:00 | 625.00 | 630.00 | 620.00 | 630.00 | 2,157.7K |
| 11:05 | 630.00 | 635.00 | 625.00 | 625.00 | 9,064.7K |
| 11:10 | 625.00 | 630.00 | 615.00 | 620.00 | 5,688.6K |
| 11:15 | 615.00 | 625.00 | 615.00 | 625.00 | 2,215.7K |
| 11:20 | 625.00 | 625.00 | 620.00 | 625.00 | 1,685.9K |
| 11:25 | 625.00 | 635.00 | 620.00 | 630.00 | 9,323.5K |
| 11:30 | 635.00 | 650.00 | 630.00 | 645.00 | 26,330.7K |
| 11:35 | 645.00 | 645.00 | 635.00 | 640.00 | 14,543.0K |
| 11:40 | 640.00 | 650.00 | 630.00 | 645.00 | 14,655.1K |
| 11:45 | 645.00 | 655.00 | 645.00 | 650.00 | 29,580.1K |
| 11:50 | 655.00 | 655.00 | 645.00 | 650.00 | 12,771.9K |
| 11:55 | 650.00 | 670.00 | 650.00 | 665.00 | 28,741.3K |
| 13:30 | 665.00 | 685.00 | 665.00 | 685.00 | 72,509.8K |
| 13:35 | 680.00 | 685.00 | 670.00 | 670.00 | 18,233.9K |
| 13:40 | 675.00 | 675.00 | 665.00 | 670.00 | 17,898.9K |
| 13:45 | 675.00 | 680.00 | 670.00 | 680.00 | 6,220.8K |
| 13:50 | 680.00 | 690.00 | 675.00 | 690.00 | 25,395.1K |
| 13:55 | 690.00 | 690.00 | 680.00 | 690.00 | 55,666.5K |
| 14:00 | 690.00 | 690.00 | 675.00 | 685.00 | 75,624.7K |
| 14:05 | 680.00 | 690.00 | 680.00 | 685.00 | 10,087.7K |
| 14:10 | 685.00 | 690.00 | 680.00 | 685.00 | 12,106.5K |
| 14:15 | 685.00 | 685.00 | 675.00 | 675.00 | 4,662.8K |
| 14:20 | 675.00 | 680.00 | 675.00 | 680.00 | 7,945.0K |
| 14:25 | 675.00 | 680.00 | 675.00 | 680.00 | 4,072.3K |
| 14:30 | 675.00 | 680.00 | 670.00 | 675.00 | 10,189.3K |
| 14:35 | 670.00 | 675.00 | 670.00 | 675.00 | 3,133.7K |
| 14:40 | 670.00 | 675.00 | 665.00 | 665.00 | 7,068.0K |
| 14:45 | 670.00 | 680.00 | 665.00 | 670.00 | 13,286.0K |
| 14:50 | 670.00 | 670.00 | 660.00 | 665.00 | 22,708.6K |
| 14:55 | 665.00 | 665.00 | 660.00 | 665.00 | 2,554.3K |
| 15:00 | 665.00 | 670.00 | 665.00 | 670.00 | 1,980.4K |
| 15:05 | 670.00 | 670.00 | 665.00 | 670.00 | 578.0K |
| 15:10 | 670.00 | 670.00 | 660.00 | 660.00 | 3,294.2K |
| 15:15 | 665.00 | 665.00 | 655.00 | 660.00 | 8,445.4K |
| 15:20 | 660.00 | 660.00 | 650.00 | 660.00 | 15,917.6K |
| 15:25 | 655.00 | 665.00 | 655.00 | 665.00 | 6,311.4K |
| 15:30 | 660.00 | 665.00 | 660.00 | 665.00 | 5,262.0K |
| 15:35 | 665.00 | 675.00 | 665.00 | 670.00 | 23,191.4K |
| 15:40 | 670.00 | 670.00 | 665.00 | 670.00 | 7,258.0K |
| 15:45 | 670.00 | 675.00 | 665.00 | 675.00 | 7,146.8K |
| 16:00 | 670.00 | 670.00 | 670.00 | 670.00 | 9,935.8K |
| 16:05 | 670.00 | 670.00 | 670.00 | 670.00 | 413.9K |
| 16:10 | 670.00 | 670.00 | 670.00 | 670.00 | 336.7K |
| 16:35 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0K |